11/28/2010 17:05:00*0.75405*0.75415*0.75435*0.75355
11/28/2010 17:10:00*0.75415*0.7536*0.7544*0.7534
11/28/2010 17:15:00*0.7536*0.7538*0.75385*0.7535
11/28/2010 17:20:00*0.7538*0.7536*0.75385*0.7534
11/28/2010 17:25:00*0.7536*0.7541*0.75445*0.7536
11/28/2010 17:30:00*0.7541*0.75358*0.7541*0.75357
11/28/2010 17:35:00*0.75358*0.75372*0.754*0.7533
11/28/2010 17:40:00*0.75372*0.75373*0.75395*0.7533
11/28/2010 17:45:00*0.75373*0.75372*0.75405*0.75345
11/28/2010 17:50:00*0.75372*0.7541*0.75415*0.75357
11/28/2010 17:55:00*0.7541*0.7541*0.7542*0.7539
11/28/2010 18:00:00*0.7541*0.75385*0.7541*0.75367
11/28/2010 18:05:00*0.75385*0.75388*0.7543*0.75365
11/28/2010 18:10:00*0.75388*0.75435*0.75485*0.75375
11/28/2010 18:15:00*0.75435*0.75385*0.7544*0.75385
11/28/2010 18:20:00*0.75385*0.75405*0.7543*0.75385
11/28/2010 18:25:00*0.75405*0.75395*0.75413*0.75367
11/28/2010 18:30:00*0.75395*0.7536*0.75396*0.75348
11/28/2010 18:35:00*0.7536*0.75355*0.75415*0.75355
11/28/2010 18:40:00*0.75355*0.75389*0.75405*0.7535
11/28/2010 18:45:00*0.75389*0.75362*0.75393*0.753
11/28/2010 18:50:00*0.75362*0.75397*0.75421*0.7535
11/28/2010 18:55:00*0.75397*0.75376*0.75397*0.75365
11/28/2010 19:00:00*0.75376*0.7528*0.75405*0.7528
11/28/2010 19:05:00*0.7528*0.75295*0.75375*0.7528
11/28/2010 19:10:00*0.75295*0.7535*0.75355*0.7528
11/28/2010 19:15:00*0.7535*0.7525*0.7535*0.7523
11/28/2010 19:20:00*0.7525*0.75295*0.75306*0.75245
11/28/2010 19:25:00*0.75295*0.75235*0.75295*0.75235
11/28/2010 19:30:00*0.75235*0.75235*0.75285*0.75235
11/28/2010 19:35:00*0.75235*0.75195*0.75235*0.75153
11/28/2010 19:40:00*0.75195*0.75175*0.75195*0.75107
11/28/2010 19:45:00*0.75175*0.75105*0.75185*0.751
11/28/2010 19:50:00*0.75105*0.7507*0.7512*0.75055
11/28/2010 19:55:00*0.7507*0.74915*0.7507*0.7491
11/28/2010 20:00:00*0.74915*0.7493*0.74965*0.749
11/28/2010 20:05:00*0.7493*0.74954*0.7499*0.7493
11/28/2010 20:10:00*0.74954*0.74865*0.74954*0.74865
11/28/2010 20:15:00*0.74865*0.7489*0.7491*0.74865
11/28/2010 20:20:00*0.7489*0.7482*0.7491*0.74815
11/28/2010 20:25:00*0.7482*0.7481*0.74865*0.7475
11/28/2010 20:30:00*0.7481*0.74805*0.7482*0.7473
11/28/2010 20:35:00*0.74805*0.74837*0.74837*0.74759
11/28/2010 20:40:00*0.74837*0.74878*0.74885*0.74792
11/28/2010 20:45:00*0.74878*0.74795*0.74882*0.7478
11/28/2010 20:50:00*0.74795*0.74805*0.7482*0.7476
11/28/2010 20:55:00*0.74805*0.74818*0.7484*0.74778
11/28/2010 21:00:00*0.74818*0.74762*0.74826*0.7475
11/28/2010 21:05:00*0.74762*0.7488*0.7493*0.74762
11/28/2010 21:10:00*0.7488*0.7488*0.7491*0.7485
11/28/2010 21:15:00*0.7488*0.74895*0.7491*0.74845
11/28/2010 21:20:00*0.74895*0.7486*0.74905*0.7483
11/28/2010 21:25:00*0.7486*0.74865*0.74895*0.74845
11/28/2010 21:30:00*0.74865*0.74895*0.74895*0.7483
11/28/2010 21:35:00*0.74895*0.74915*0.74935*0.74855
11/28/2010 21:40:00*0.74915*0.74885*0.74935*0.74875
11/28/2010 21:45:00*0.74885*0.74817*0.74901*0.74815
11/28/2010 21:50:00*0.74817*0.74755*0.7483*0.74745
11/28/2010 21:55:00*0.74755*0.74745*0.74758*0.74725
11/28/2010 22:00:00*0.74745*0.74775*0.74792*0.7473
11/28/2010 22:05:00*0.74775*0.74785*0.74805*0.74765
11/28/2010 22:10:00*0.74785*0.7481*0.7482*0.74785
11/28/2010 22:15:00*0.7481*0.74825*0.74835*0.74805
11/28/2010 22:20:00*0.74825*0.74805*0.74845*0.74805
11/28/2010 22:25:00*0.74805*0.7481*0.7482*0.748
11/28/2010 22:30:00*0.7481*0.74835*0.74845*0.74805
11/28/2010 22:35:00*0.74835*0.74836*0.74855*0.74835
11/28/2010 22:40:00*0.74836*0.7478*0.7486*0.74776
11/28/2010 22:45:00*0.7478*0.74765*0.74805*0.74748
11/28/2010 22:50:00*0.74765*0.74795*0.74805*0.7476
11/28/2010 22:55:00*0.74795*0.74875*0.74875*0.74795
11/28/2010 23:00:00*0.74875*0.74885*0.74895*0.74845
11/28/2010 23:05:00*0.74885*0.74895*0.74895*0.74865
11/28/2010 23:10:00*0.74895*0.7486*0.74895*0.74857
11/28/2010 23:15:00*0.7486*0.74871*0.74888*0.74853
11/28/2010 23:20:00*0.74871*0.74865*0.74885*0.74845
11/28/2010 23:25:00*0.74865*0.74834*0.74865*0.74818
11/28/2010 23:30:00*0.74834*0.74813*0.74834*0.74806
11/28/2010 23:35:00*0.74813*0.74805*0.74813*0.74778
11/28/2010 23:40:00*0.74805*0.74824*0.74824*0.74796
11/28/2010 23:45:00*0.74824*0.74853*0.74878*0.74819
11/28/2010 23:50:00*0.74853*0.74872*0.74881*0.74852
11/28/2010 23:55:00*0.74872*0.7483*0.74875*0.7482
11/29/2010 00:00:00*0.7483*0.74878*0.74882*0.7482
11/29/2010 00:05:00*0.74878*0.74905*0.74914*0.74871
11/29/2010 00:10:00*0.74905*0.74896*0.7492*0.74892
11/29/2010 00:15:00*0.74896*0.7493*0.74945*0.74896
11/29/2010 00:20:00*0.7493*0.74907*0.74936*0.749
11/29/2010 00:25:00*0.74907*0.74931*0.74945*0.74907
11/29/2010 00:30:00*0.74931*0.749*0.74935*0.7489
11/29/2010 00:35:00*0.749*0.74873*0.749*0.74853
11/29/2010 00:40:00*0.74873*0.74893*0.74904*0.74873
11/29/2010 00:45:00*0.74893*0.74906*0.74906*0.74885
11/29/2010 00:50:00*0.74906*0.74946*0.74949*0.74896
11/29/2010 00:55:00*0.74946*0.74879*0.74958*0.74877
11/29/2010 01:00:00*0.74879*0.74919*0.7496*0.74879
11/29/2010 01:05:00*0.74919*0.7495*0.74955*0.74901
11/29/2010 01:10:00*0.7495*0.7491*0.7495*0.749
11/29/2010 01:15:00*0.7491*0.74905*0.74935*0.749
11/29/2010 01:20:00*0.74905*0.74875*0.7491*0.7487
11/29/2010 01:25:00*0.74875*0.7491*0.74915*0.74875
11/29/2010 01:30:00*0.7491*0.74955*0.74955*0.74905
11/29/2010 01:35:00*0.74955*0.7493*0.7497*0.7492
11/29/2010 01:40:00*0.7493*0.74935*0.7496*0.749
11/29/2010 01:45:00*0.74935*0.74905*0.7494*0.74895
11/29/2010 01:50:00*0.74905*0.74895*0.74915*0.74875
11/29/2010 01:55:00*0.74895*0.7491*0.74925*0.74895
11/29/2010 02:00:00*0.7491*0.7498*0.7499*0.7491
11/29/2010 02:05:00*0.7498*0.74966*0.75003*0.74959
11/29/2010 02:10:00*0.74966*0.74977*0.74988*0.74954
11/29/2010 02:15:00*0.74977*0.751*0.7512*0.74977
11/29/2010 02:20:00*0.751*0.7508*0.75135*0.7505
11/29/2010 02:25:00*0.7508*0.75066*0.751*0.75052
11/29/2010 02:30:00*0.75066*0.7508*0.75095*0.7504
11/29/2010 02:35:00*0.7508*0.75063*0.75115*0.75054
11/29/2010 02:40:00*0.75063*0.75103*0.75115*0.75044
11/29/2010 02:45:00*0.75103*0.75118*0.75133*0.75103
11/29/2010 02:50:00*0.75118*0.7512*0.75149*0.7511
11/29/2010 02:55:00*0.7512*0.75158*0.75176*0.75088
11/29/2010 03:00:00*0.75158*0.75235*0.7528*0.7513
11/29/2010 03:05:00*0.75235*0.75232*0.75264*0.75205
11/29/2010 03:10:00*0.75232*0.75235*0.75286*0.75211
11/29/2010 03:15:00*0.75235*0.75245*0.75261*0.75207
11/29/2010 03:20:00*0.75245*0.75267*0.75284*0.7524
11/29/2010 03:25:00*0.75267*0.75241*0.7527*0.75225
11/29/2010 03:30:00*0.75241*0.75252*0.75257*0.75207
11/29/2010 03:35:00*0.75252*0.75252*0.7527*0.75213
11/29/2010 03:40:00*0.75252*0.75228*0.7526*0.75207
11/29/2010 03:45:00*0.75228*0.75233*0.75243*0.752
11/29/2010 03:50:00*0.75233*0.75208*0.75235*0.75199
11/29/2010 03:55:00*0.75208*0.75236*0.75261*0.75192
11/29/2010 04:00:00*0.75236*0.75225*0.7525*0.75185
11/29/2010 04:05:00*0.75225*0.75202*0.75237*0.75197
11/29/2010 04:10:00*0.75202*0.75219*0.75221*0.75174
11/29/2010 04:15:00*0.75219*0.75173*0.75236*0.75155
11/29/2010 04:20:00*0.75173*0.75155*0.75197*0.75135
11/29/2010 04:25:00*0.75155*0.7519*0.7519*0.75145
11/29/2010 04:30:00*0.7519*0.75202*0.75225*0.7516
11/29/2010 04:35:00*0.75202*0.75183*0.75215*0.75183
11/29/2010 04:40:00*0.75183*0.7517*0.7519*0.75145
11/29/2010 04:45:00*0.7517*0.75086*0.7517*0.75068
11/29/2010 04:50:00*0.75086*0.75109*0.75137*0.75077
11/29/2010 04:55:00*0.75109*0.75059*0.75131*0.75026
11/29/2010 05:00:00*0.75059*0.75027*0.75059*0.74985
11/29/2010 05:05:00*0.75027*0.75005*0.75069*0.74965
11/29/2010 05:10:00*0.75005*0.7501*0.7501*0.74926
11/29/2010 05:15:00*0.7501*0.74945*0.7501*0.749
11/29/2010 05:20:00*0.74945*0.7502*0.75034*0.74945
11/29/2010 05:25:00*0.7502*0.75035*0.75071*0.75
11/29/2010 05:30:00*0.75035*0.75011*0.7505*0.75006
11/29/2010 05:35:00*0.75011*0.74983*0.75027*0.74976
11/29/2010 05:40:00*0.74983*0.74991*0.74999*0.74955
11/29/2010 05:45:00*0.74991*0.7493*0.75023*0.7492
11/29/2010 05:50:00*0.7493*0.74889*0.74944*0.74834
11/29/2010 05:55:00*0.74889*0.74876*0.74891*0.74846
11/29/2010 06:00:00*0.74876*0.74948*0.74958*0.74876
11/29/2010 06:05:00*0.74948*0.74931*0.74948*0.74919
11/29/2010 06:10:00*0.74931*0.74952*0.74962*0.74896
11/29/2010 06:15:00*0.74952*0.74919*0.74961*0.74855
11/29/2010 06:20:00*0.74919*0.74867*0.74929*0.74863
11/29/2010 06:25:00*0.74867*0.749*0.7492*0.74843
11/29/2010 06:30:00*0.749*0.74893*0.74916*0.74865
11/29/2010 06:35:00*0.74893*0.74939*0.74966*0.7489
11/29/2010 06:40:00*0.74939*0.74963*0.74981*0.74932
11/29/2010 06:45:00*0.74963*0.74998*0.75012*0.74963
11/29/2010 06:50:00*0.74998*0.7495*0.75015*0.74943
11/29/2010 06:55:00*0.7495*0.74957*0.74981*0.74948
11/29/2010 07:00:00*0.74957*0.7493*0.74973*0.7491
11/29/2010 07:05:00*0.7493*0.74969*0.74969*0.7492
11/29/2010 07:10:00*0.74969*0.74923*0.75001*0.74918
11/29/2010 07:15:00*0.74923*0.74875*0.74927*0.74846
11/29/2010 07:20:00*0.74875*0.74875*0.7489*0.74852
11/29/2010 07:25:00*0.74875*0.74905*0.74945*0.74865
11/29/2010 07:30:00*0.74905*0.74935*0.74951*0.74873
11/29/2010 07:35:00*0.74935*0.7488*0.74945*0.74868
11/29/2010 07:40:00*0.7488*0.74862*0.7488*0.74823
11/29/2010 07:45:00*0.74862*0.74861*0.74875*0.7482
11/29/2010 07:50:00*0.74861*0.74835*0.74875*0.74832
11/29/2010 07:55:00*0.74835*0.74799*0.74838*0.74787
11/29/2010 08:00:00*0.74799*0.74785*0.7482*0.74776
11/29/2010 08:05:00*0.74785*0.74795*0.74805*0.74765
11/29/2010 08:10:00*0.74795*0.74787*0.74814*0.74765
11/29/2010 08:15:00*0.74787*0.747*0.74793*0.747
11/29/2010 08:20:00*0.747*0.74765*0.74795*0.747
11/29/2010 08:25:00*0.74765*0.74762*0.74845*0.7475
11/29/2010 08:30:00*0.74762*0.74785*0.74785*0.74713
11/29/2010 08:35:00*0.74785*0.74761*0.74796*0.74755
11/29/2010 08:40:00*0.74761*0.74745*0.7479*0.74725
11/29/2010 08:45:00*0.74745*0.7472*0.74745*0.74665
11/29/2010 08:50:00*0.7472*0.7469*0.7476*0.7469
11/29/2010 08:55:00*0.7469*0.74661*0.74709*0.74647
11/29/2010 09:00:00*0.74661*0.74685*0.74715*0.74648
11/29/2010 09:05:00*0.74685*0.7471*0.74735*0.74668
11/29/2010 09:10:00*0.7471*0.74698*0.74725*0.74674
11/29/2010 09:15:00*0.74698*0.74735*0.7476*0.74696
11/29/2010 09:20:00*0.74735*0.747*0.74735*0.74687
11/29/2010 09:25:00*0.747*0.74676*0.74713*0.74634
11/29/2010 09:30:00*0.74676*0.74648*0.74691*0.74643
11/29/2010 09:35:00*0.74648*0.74715*0.74715*0.74648
11/29/2010 09:40:00*0.74715*0.74635*0.74717*0.74625
11/29/2010 09:45:00*0.74635*0.74689*0.74716*0.74634
11/29/2010 09:50:00*0.74689*0.74735*0.74771*0.74687
11/29/2010 09:55:00*0.74735*0.74717*0.74751*0.74677
11/29/2010 10:00:00*0.74717*0.74652*0.74717*0.74626
11/29/2010 10:05:00*0.74652*0.74557*0.74663*0.74547
11/29/2010 10:10:00*0.74557*0.74591*0.74626*0.7454
11/29/2010 10:15:00*0.74591*0.74654*0.74654*0.74575
11/29/2010 10:20:00*0.74654*0.7469*0.7469*0.7464
11/29/2010 10:25:00*0.7469*0.74685*0.74707*0.74655
11/29/2010 10:30:00*0.74685*0.7464*0.74705*0.74623
11/29/2010 10:35:00*0.7464*0.74702*0.74753*0.74636
11/29/2010 10:40:00*0.74702*0.7469*0.74751*0.74649
11/29/2010 10:45:00*0.7469*0.74637*0.7469*0.74609
11/29/2010 10:50:00*0.74637*0.746*0.74645*0.74587
11/29/2010 10:55:00*0.746*0.74575*0.74626*0.74565
11/29/2010 11:00:00*0.74575*0.74477*0.74576*0.74446
11/29/2010 11:05:00*0.74477*0.74424*0.7449*0.74415
11/29/2010 11:10:00*0.74424*0.7448*0.7448*0.74412
11/29/2010 11:15:00*0.7448*0.74489*0.74516*0.74457
11/29/2010 11:20:00*0.74489*0.74495*0.74569*0.74489
11/29/2010 11:25:00*0.74495*0.74525*0.74538*0.7449
11/29/2010 11:30:00*0.74525*0.74503*0.74535*0.7445
11/29/2010 11:35:00*0.74503*0.74489*0.74541*0.74469
11/29/2010 11:40:00*0.74489*0.74538*0.74551*0.74468
11/29/2010 11:45:00*0.74538*0.74514*0.7456*0.74489
11/29/2010 11:50:00*0.74514*0.74532*0.74549*0.74508
11/29/2010 11:55:00*0.74532*0.74531*0.74545*0.74498
11/29/2010 12:00:00*0.74531*0.74506*0.74535*0.74506
11/29/2010 12:05:00*0.74506*0.7454*0.74555*0.74506
11/29/2010 12:10:00*0.7454*0.74575*0.74575*0.74521
11/29/2010 12:15:00*0.74575*0.74541*0.74587*0.74536
11/29/2010 12:20:00*0.74541*0.74543*0.74575*0.74535
11/29/2010 12:25:00*0.74543*0.7461*0.74621*0.74541
11/29/2010 12:30:00*0.7461*0.74595*0.74625*0.74575
11/29/2010 12:35:00*0.74595*0.74585*0.74615*0.74556
11/29/2010 12:40:00*0.74585*0.7457*0.74585*0.74562
11/29/2010 12:45:00*0.7457*0.7465*0.74688*0.7457
11/29/2010 12:50:00*0.7465*0.74675*0.74675*0.74565
11/29/2010 12:55:00*0.74675*0.74665*0.7468*0.74645
11/29/2010 13:00:00*0.74665*0.7462*0.74671*0.7461
11/29/2010 13:05:00*0.7462*0.74638*0.74655*0.74615
11/29/2010 13:10:00*0.74638*0.74591*0.7464*0.74591
11/29/2010 13:15:00*0.74591*0.74636*0.74638*0.74591
11/29/2010 13:20:00*0.74636*0.74615*0.74645*0.7461
11/29/2010 13:25:00*0.74615*0.74605*0.74623*0.74605
11/29/2010 13:30:00*0.74605*0.74575*0.7461*0.74571
11/29/2010 13:35:00*0.74575*0.74598*0.7461*0.7457
11/29/2010 13:40:00*0.74598*0.74612*0.7462*0.74598
11/29/2010 13:45:00*0.74612*0.7456*0.74615*0.7456
11/29/2010 13:50:00*0.7456*0.74575*0.74595*0.74555
11/29/2010 13:55:00*0.74575*0.7457*0.74575*0.74555
11/29/2010 14:00:00*0.7457*0.74606*0.7461*0.74565
11/29/2010 14:05:00*0.74606*0.74585*0.7462*0.74575
11/29/2010 14:10:00*0.74585*0.74565*0.7459*0.74565
11/29/2010 14:15:00*0.74565*0.74565*0.7459*0.7456
11/29/2010 14:20:00*0.74565*0.74585*0.74587*0.7456
11/29/2010 14:25:00*0.74585*0.74585*0.74595*0.74585
11/29/2010 14:30:00*0.74585*0.74605*0.74605*0.74565
11/29/2010 14:35:00*0.74605*0.74645*0.7467*0.74605
11/29/2010 14:40:00*0.74645*0.74683*0.747*0.74645
11/29/2010 14:45:00*0.74683*0.74666*0.747*0.74661
11/29/2010 14:50:00*0.74666*0.74683*0.74695*0.74657
11/29/2010 14:55:00*0.74683*0.7471*0.74725*0.7467
11/29/2010 15:00:00*0.7471*0.74715*0.74719*0.7469
11/29/2010 15:05:00*0.74715*0.74705*0.74735*0.74695
11/29/2010 15:10:00*0.74705*0.74706*0.74745*0.74696
11/29/2010 15:15:00*0.74706*0.74667*0.74715*0.74645
11/29/2010 15:20:00*0.74667*0.74725*0.74725*0.74645
11/29/2010 15:25:00*0.74725*0.7472*0.74729*0.74705
11/29/2010 15:30:00*0.7472*0.74689*0.74735*0.74675
11/29/2010 15:35:00*0.74689*0.74676*0.74697*0.74675
11/29/2010 15:40:00*0.74676*0.74691*0.74691*0.74666
11/29/2010 15:45:00*0.74691*0.74676*0.7471*0.74668
11/29/2010 15:50:00*0.74676*0.74675*0.747*0.74667
11/29/2010 15:55:00*0.74675*0.74716*0.74725*0.74675
11/29/2010 16:00:00*0.74716*0.74696*0.7472*0.74696
11/29/2010 16:05:00*0.74696*0.7467*0.74696*0.74646
11/29/2010 16:10:00*0.7467*0.7468*0.74689*0.7467
11/29/2010 16:15:00*0.7468*0.7465*0.74685*0.74645
11/29/2010 16:20:00*0.7465*0.7467*0.7467*0.7464
11/29/2010 16:25:00*0.7467*0.74665*0.747*0.74655
11/29/2010 16:30:00*0.74665*0.74625*0.74665*0.74615
11/29/2010 16:35:00*0.74625*0.7462*0.7464*0.74615
11/29/2010 16:40:00*0.7462*0.74635*0.74655*0.74617
11/29/2010 16:45:00*0.74635*0.7464*0.7465*0.74632
11/29/2010 16:50:00*0.7464*0.7455*0.7464*0.74525
11/29/2010 16:55:00*0.7455*0.74555*0.74555*0.74535
11/29/2010 17:00:00*0.74555*0.7454*0.74565*0.7452
