11/25/2010 17:05:00*0.7599*0.75985*0.7599*0.75975
11/25/2010 17:10:00*0.75985*0.75985*0.76005*0.7597
11/25/2010 17:15:00*0.75985*0.76015*0.76015*0.7598
11/25/2010 17:20:00*0.76015*0.75955*0.76015*0.75935
11/25/2010 17:25:00*0.75955*0.75976*0.75976*0.75934
11/25/2010 17:30:00*0.75976*0.75965*0.7598*0.7593
11/25/2010 17:35:00*0.75965*0.75995*0.75995*0.75935
11/25/2010 17:40:00*0.75995*0.7599*0.76015*0.7598
11/25/2010 17:45:00*0.7599*0.76*0.76005*0.7598
11/25/2010 17:50:00*0.76*0.76025*0.76035*0.75985
11/25/2010 17:55:00*0.76025*0.7605*0.76055*0.76025
11/25/2010 18:00:00*0.7605*0.75995*0.76065*0.7596
11/25/2010 18:05:00*0.75995*0.7601*0.7601*0.7596
11/25/2010 18:10:00*0.7601*0.75985*0.7601*0.75925
11/25/2010 18:15:00*0.75985*0.76015*0.76025*0.75985
11/25/2010 18:20:00*0.76015*0.76015*0.76015*0.75985
11/25/2010 18:25:00*0.76015*0.76075*0.76105*0.76015
11/25/2010 18:30:00*0.76075*0.7611*0.76135*0.76065
11/25/2010 18:35:00*0.7611*0.76177*0.76202*0.7611
11/25/2010 18:40:00*0.76177*0.76115*0.76185*0.76115
11/25/2010 18:45:00*0.76115*0.76145*0.76147*0.7611
11/25/2010 18:50:00*0.76145*0.76127*0.76185*0.76127
11/25/2010 18:55:00*0.76127*0.7606*0.7613*0.76045
11/25/2010 19:00:00*0.7606*0.76062*0.7608*0.7605
11/25/2010 19:05:00*0.76062*0.76055*0.76105*0.76045
11/25/2010 19:10:00*0.76055*0.76077*0.76092*0.76045
11/25/2010 19:15:00*0.76077*0.76005*0.76102*0.76005
11/25/2010 19:20:00*0.76005*0.7594*0.76005*0.75905
11/25/2010 19:25:00*0.7594*0.7596*0.75972*0.75935
11/25/2010 19:30:00*0.7596*0.7601*0.7602*0.75925
11/25/2010 19:35:00*0.7601*0.7595*0.7601*0.75935
11/25/2010 19:40:00*0.7595*0.7594*0.75965*0.75939
11/25/2010 19:45:00*0.7594*0.7598*0.7598*0.75925
11/25/2010 19:50:00*0.7598*0.75955*0.75991*0.7594
11/25/2010 19:55:00*0.75955*0.75968*0.75975*0.7594
11/25/2010 20:00:00*0.75968*0.75975*0.76005*0.75965
11/25/2010 20:05:00*0.75975*0.75909*0.75975*0.75905
11/25/2010 20:10:00*0.75909*0.7595*0.75975*0.75909
11/25/2010 20:15:00*0.7595*0.75978*0.75978*0.75939
11/25/2010 20:20:00*0.75978*0.7596*0.75989*0.7593
11/25/2010 20:25:00*0.7596*0.75975*0.76*0.75945
11/25/2010 20:30:00*0.75975*0.7595*0.75975*0.75935
11/25/2010 20:35:00*0.7595*0.7591*0.7595*0.75907
11/25/2010 20:40:00*0.7591*0.7591*0.75929*0.75905
11/25/2010 20:45:00*0.7591*0.7591*0.7593*0.75901
11/25/2010 20:50:00*0.7591*0.7592*0.75925*0.7589
11/25/2010 20:55:00*0.7592*0.75925*0.75935*0.75905
11/25/2010 21:00:00*0.75925*0.75955*0.7596*0.75905
11/25/2010 21:05:00*0.75955*0.7595*0.75965*0.75927
11/25/2010 21:10:00*0.7595*0.75955*0.75975*0.7594
11/25/2010 21:15:00*0.75955*0.75955*0.7599*0.7593
11/25/2010 21:20:00*0.75955*0.75945*0.75975*0.7594
11/25/2010 21:25:00*0.75945*0.75975*0.75975*0.75935
11/25/2010 21:30:00*0.75975*0.7595*0.75975*0.7594
11/25/2010 21:35:00*0.7595*0.75945*0.7595*0.75915
11/25/2010 21:40:00*0.75945*0.75945*0.7595*0.75925
11/25/2010 21:45:00*0.75945*0.75947*0.75985*0.75925
11/25/2010 21:50:00*0.75947*0.75955*0.7597*0.7594
11/25/2010 21:55:00*0.75955*0.75955*0.7596*0.75945
11/25/2010 22:00:00*0.75955*0.7589*0.75965*0.75855
11/25/2010 22:05:00*0.7589*0.7591*0.75918*0.75866
11/25/2010 22:10:00*0.7591*0.7592*0.7592*0.75897
11/25/2010 22:15:00*0.7592*0.75875*0.7592*0.75875
11/25/2010 22:20:00*0.75875*0.75839*0.75875*0.75839
11/25/2010 22:25:00*0.75839*0.7586*0.7588*0.75839
11/25/2010 22:30:00*0.7586*0.7585*0.759*0.7585
11/25/2010 22:35:00*0.7585*0.75855*0.75879*0.7585
11/25/2010 22:40:00*0.75855*0.75835*0.7587*0.7583
11/25/2010 22:45:00*0.75835*0.7585*0.75885*0.758
11/25/2010 22:50:00*0.7585*0.7587*0.75885*0.75845
11/25/2010 22:55:00*0.7587*0.75885*0.7589*0.7587
11/25/2010 23:00:00*0.75885*0.7588*0.75919*0.75875
11/25/2010 23:05:00*0.7588*0.759*0.75915*0.7588
11/25/2010 23:10:00*0.759*0.75911*0.75911*0.75876
11/25/2010 23:15:00*0.75911*0.75858*0.75926*0.7584
11/25/2010 23:20:00*0.75858*0.7591*0.7591*0.75845
11/25/2010 23:25:00*0.7591*0.75885*0.7591*0.75881
11/25/2010 23:30:00*0.75885*0.7588*0.7592*0.75875
11/25/2010 23:35:00*0.7588*0.75845*0.75885*0.75845
11/25/2010 23:40:00*0.75845*0.7591*0.7591*0.75835
11/25/2010 23:45:00*0.7591*0.7591*0.75935*0.7591
11/25/2010 23:50:00*0.7591*0.75885*0.75915*0.75875
11/25/2010 23:55:00*0.75885*0.75865*0.75905*0.75865
11/26/2010 00:00:00*0.75865*0.75848*0.75897*0.7584
11/26/2010 00:05:00*0.75848*0.75742*0.75849*0.7574
11/26/2010 00:10:00*0.75742*0.75766*0.75781*0.75731
11/26/2010 00:15:00*0.75766*0.75785*0.75785*0.757
11/26/2010 00:20:00*0.75785*0.75796*0.75813*0.75765
11/26/2010 00:25:00*0.75796*0.75746*0.75815*0.75746
11/26/2010 00:30:00*0.75746*0.75745*0.75782*0.75719
11/26/2010 00:35:00*0.75745*0.75735*0.75745*0.7571
11/26/2010 00:40:00*0.75735*0.75725*0.75745*0.75665
11/26/2010 00:45:00*0.75725*0.7572*0.75735*0.7569
11/26/2010 00:50:00*0.7572*0.75803*0.75805*0.75715
11/26/2010 00:55:00*0.75803*0.75685*0.75808*0.75645
11/26/2010 01:00:00*0.75685*0.75661*0.7569*0.75649
11/26/2010 01:05:00*0.75661*0.75655*0.7567*0.75635
11/26/2010 01:10:00*0.75655*0.75601*0.75665*0.75599
11/26/2010 01:15:00*0.75601*0.7558*0.7563*0.7556
11/26/2010 01:20:00*0.7558*0.75495*0.756*0.7548
11/26/2010 01:25:00*0.75495*0.7548*0.7551*0.75445
11/26/2010 01:30:00*0.7548*0.7552*0.7552*0.7543
11/26/2010 01:35:00*0.7552*0.75538*0.75576*0.75492
11/26/2010 01:40:00*0.75538*0.75475*0.7555*0.7544
11/26/2010 01:45:00*0.75475*0.7549*0.75492*0.7545
11/26/2010 01:50:00*0.7549*0.7555*0.7557*0.75468
11/26/2010 01:55:00*0.7555*0.75661*0.75665*0.75515
11/26/2010 02:00:00*0.75661*0.75712*0.75745*0.7565
11/26/2010 02:05:00*0.75712*0.75721*0.75764*0.75705
11/26/2010 02:10:00*0.75721*0.75717*0.75734*0.75659
11/26/2010 02:15:00*0.75717*0.75707*0.75755*0.757
11/26/2010 02:20:00*0.75707*0.75714*0.75729*0.75688
11/26/2010 02:25:00*0.75714*0.75663*0.75764*0.75655
11/26/2010 02:30:00*0.75663*0.75693*0.75695*0.75623
11/26/2010 02:35:00*0.75693*0.75674*0.75708*0.75672
11/26/2010 02:40:00*0.75674*0.75637*0.75692*0.75635
11/26/2010 02:45:00*0.75637*0.75602*0.75641*0.7557
11/26/2010 02:50:00*0.75602*0.75679*0.75691*0.75598
11/26/2010 02:55:00*0.75679*0.75675*0.75712*0.75652
11/26/2010 03:00:00*0.75675*0.75702*0.75705*0.75631
11/26/2010 03:05:00*0.75702*0.75699*0.75702*0.75651
11/26/2010 03:10:00*0.75699*0.75716*0.75737*0.75685
11/26/2010 03:15:00*0.75716*0.75754*0.75755*0.75704
11/26/2010 03:20:00*0.75754*0.75718*0.75776*0.75704
11/26/2010 03:25:00*0.75718*0.75744*0.75782*0.75711
11/26/2010 03:30:00*0.75744*0.75861*0.75873*0.75731
11/26/2010 03:35:00*0.75861*0.7586*0.75895*0.75811
11/26/2010 03:40:00*0.7586*0.75859*0.7588*0.75845
11/26/2010 03:45:00*0.75859*0.75817*0.7586*0.75811
11/26/2010 03:50:00*0.75817*0.75805*0.75828*0.75787
11/26/2010 03:55:00*0.75805*0.75805*0.75846*0.75805
11/26/2010 04:00:00*0.75805*0.75824*0.75845*0.75805
11/26/2010 04:05:00*0.75824*0.75775*0.7585*0.75753
11/26/2010 04:10:00*0.75775*0.75646*0.7578*0.75641
11/26/2010 04:15:00*0.75646*0.75686*0.757*0.75618
11/26/2010 04:20:00*0.75686*0.75606*0.75686*0.75565
11/26/2010 04:25:00*0.75606*0.75558*0.75641*0.75526
11/26/2010 04:30:00*0.75558*0.75524*0.75565*0.75501
11/26/2010 04:35:00*0.75524*0.7557*0.75633*0.75522
11/26/2010 04:40:00*0.7557*0.75535*0.7557*0.7548
11/26/2010 04:45:00*0.75535*0.75289*0.75544*0.75281
11/26/2010 04:50:00*0.75289*0.7525*0.753*0.75156
11/26/2010 04:55:00*0.7525*0.7524*0.75288*0.75235
11/26/2010 05:00:00*0.7524*0.75311*0.75355*0.75237
11/26/2010 05:05:00*0.75311*0.7524*0.75345*0.75228
11/26/2010 05:10:00*0.7524*0.75287*0.75287*0.75222
11/26/2010 05:15:00*0.75287*0.75285*0.75352*0.7528
11/26/2010 05:20:00*0.75285*0.75315*0.7534*0.75279
11/26/2010 05:25:00*0.75315*0.7532*0.75355*0.7529
11/26/2010 05:30:00*0.7532*0.75325*0.75372*0.75269
11/26/2010 05:35:00*0.75325*0.75354*0.75355*0.7529
11/26/2010 05:40:00*0.75354*0.7531*0.75381*0.7528
11/26/2010 05:45:00*0.7531*0.7527*0.7531*0.7525
11/26/2010 05:50:00*0.7527*0.75313*0.75313*0.75235
11/26/2010 05:55:00*0.75313*0.75195*0.75316*0.7519
11/26/2010 06:00:00*0.75195*0.75175*0.75198*0.75155
11/26/2010 06:05:00*0.75175*0.75155*0.75217*0.75132
11/26/2010 06:10:00*0.75155*0.75169*0.75169*0.75125
11/26/2010 06:15:00*0.75169*0.75154*0.75205*0.7512
11/26/2010 06:20:00*0.75154*0.7516*0.75185*0.75117
11/26/2010 06:25:00*0.7516*0.75153*0.75219*0.75145
11/26/2010 06:30:00*0.75153*0.75146*0.75199*0.75129
11/26/2010 06:35:00*0.75146*0.75132*0.75174*0.75128
11/26/2010 06:40:00*0.75132*0.75106*0.75135*0.7509
11/26/2010 06:45:00*0.75106*0.75105*0.7512*0.75051
11/26/2010 06:50:00*0.75105*0.75015*0.75116*0.75011
11/26/2010 06:55:00*0.75015*0.75055*0.75055*0.7497
11/26/2010 07:00:00*0.75055*0.75108*0.75115*0.75033
11/26/2010 07:05:00*0.75108*0.75105*0.7513*0.75097
11/26/2010 07:10:00*0.75105*0.75136*0.75141*0.75061
11/26/2010 07:15:00*0.75136*0.75085*0.75137*0.75072
11/26/2010 07:20:00*0.75085*0.75087*0.7511*0.75064
11/26/2010 07:25:00*0.75087*0.75179*0.75179*0.75081
11/26/2010 07:30:00*0.75179*0.75135*0.75205*0.7512
11/26/2010 07:35:00*0.75135*0.75132*0.7522*0.75126
11/26/2010 07:40:00*0.75132*0.7514*0.75179*0.7511
11/26/2010 07:45:00*0.7514*0.75156*0.75157*0.75126
11/26/2010 07:50:00*0.75156*0.7517*0.75225*0.75156
11/26/2010 07:55:00*0.7517*0.75119*0.7517*0.75105
11/26/2010 08:00:00*0.75119*0.75154*0.75175*0.75065
11/26/2010 08:05:00*0.75154*0.75167*0.75185*0.75151
11/26/2010 08:10:00*0.75167*0.75071*0.75172*0.75045
11/26/2010 08:15:00*0.75071*0.7505*0.751*0.7503
11/26/2010 08:20:00*0.7505*0.74982*0.7505*0.74982
11/26/2010 08:25:00*0.74982*0.7498*0.75*0.7493
11/26/2010 08:30:00*0.7498*0.75001*0.75003*0.74955
11/26/2010 08:35:00*0.75001*0.75047*0.75053*0.74994
11/26/2010 08:40:00*0.75047*0.75013*0.75074*0.75
11/26/2010 08:45:00*0.75013*0.75043*0.75059*0.7498
11/26/2010 08:50:00*0.75043*0.75069*0.75086*0.75013
11/26/2010 08:55:00*0.75069*0.75066*0.75077*0.7504
11/26/2010 09:00:00*0.75066*0.75161*0.75165*0.75065
11/26/2010 09:05:00*0.75161*0.75249*0.75262*0.7514
11/26/2010 09:10:00*0.75249*0.75217*0.75249*0.75183
11/26/2010 09:15:00*0.75217*0.75255*0.7528*0.75212
11/26/2010 09:20:00*0.75255*0.75285*0.7529*0.7523
11/26/2010 09:25:00*0.75285*0.75258*0.75295*0.75235
11/26/2010 09:30:00*0.75258*0.75206*0.75301*0.7516
11/26/2010 09:35:00*0.75206*0.75175*0.75226*0.75145
11/26/2010 09:40:00*0.75175*0.75182*0.75234*0.75165
11/26/2010 09:45:00*0.75182*0.7527*0.75277*0.75175
11/26/2010 09:50:00*0.7527*0.75345*0.75363*0.75255
11/26/2010 09:55:00*0.75345*0.75352*0.75361*0.75308
11/26/2010 10:00:00*0.75352*0.75358*0.7538*0.75339
11/26/2010 10:05:00*0.75358*0.75452*0.75482*0.75356
11/26/2010 10:10:00*0.75452*0.754*0.75457*0.7539
11/26/2010 10:15:00*0.754*0.75386*0.75421*0.75327
11/26/2010 10:20:00*0.75386*0.75253*0.75401*0.75235
11/26/2010 10:25:00*0.75253*0.75256*0.75303*0.75246
11/26/2010 10:30:00*0.75256*0.75269*0.75291*0.75256
11/26/2010 10:35:00*0.75269*0.7524*0.75275*0.75225
11/26/2010 10:40:00*0.7524*0.75306*0.75306*0.75227
11/26/2010 10:45:00*0.75306*0.7527*0.75329*0.75263
11/26/2010 10:50:00*0.7527*0.7523*0.75286*0.75228
11/26/2010 10:55:00*0.7523*0.75298*0.75298*0.75212
11/26/2010 11:00:00*0.75298*0.75292*0.75304*0.75247
11/26/2010 11:05:00*0.75292*0.75424*0.75455*0.75292
11/26/2010 11:10:00*0.75424*0.75376*0.75424*0.75327
11/26/2010 11:15:00*0.75376*0.75352*0.75396*0.75304
11/26/2010 11:20:00*0.75352*0.75329*0.75358*0.75292
11/26/2010 11:25:00*0.75329*0.75328*0.75363*0.75304
11/26/2010 11:30:00*0.75328*0.75321*0.75372*0.75303
11/26/2010 11:35:00*0.75321*0.75235*0.75325*0.75232
11/26/2010 11:40:00*0.75235*0.75245*0.7525*0.75193
11/26/2010 11:45:00*0.75245*0.75183*0.75254*0.7518
11/26/2010 11:50:00*0.75183*0.75234*0.75236*0.75169
11/26/2010 11:55:00*0.75234*0.75184*0.75242*0.75137
11/26/2010 12:00:00*0.75184*0.75132*0.75184*0.75075
11/26/2010 12:05:00*0.75132*0.75182*0.75209*0.75132
11/26/2010 12:10:00*0.75182*0.75198*0.75202*0.75164
11/26/2010 12:15:00*0.75198*0.75196*0.75213*0.75172
11/26/2010 12:20:00*0.75196*0.75195*0.75227*0.75187
11/26/2010 12:25:00*0.75195*0.75147*0.75195*0.75147
11/26/2010 12:30:00*0.75147*0.75129*0.75165*0.75121
11/26/2010 12:35:00*0.75129*0.75147*0.75161*0.75129
11/26/2010 12:40:00*0.75147*0.75152*0.75173*0.75139
11/26/2010 12:45:00*0.75152*0.75136*0.75167*0.7512
11/26/2010 12:50:00*0.75136*0.75202*0.75252*0.75123
11/26/2010 12:55:00*0.75202*0.75147*0.75207*0.75145
11/26/2010 13:00:00*0.75147*0.75156*0.75198*0.75086
11/26/2010 13:05:00*0.75156*0.75086*0.75175*0.7508
11/26/2010 13:10:00*0.75086*0.75084*0.75092*0.75069
11/26/2010 13:15:00*0.75084*0.75115*0.75117*0.7508
11/26/2010 13:20:00*0.75115*0.75123*0.75125*0.75095
11/26/2010 13:25:00*0.75123*0.75054*0.75133*0.75042
11/26/2010 13:30:00*0.75054*0.75085*0.7509*0.75045
11/26/2010 13:35:00*0.75085*0.75084*0.75095*0.75045
11/26/2010 13:40:00*0.75084*0.75119*0.7512*0.75084
11/26/2010 13:45:00*0.75119*0.75119*0.75134*0.75105
11/26/2010 13:50:00*0.75119*0.75089*0.75119*0.75062
11/26/2010 13:55:00*0.75089*0.75096*0.75105*0.75074
11/26/2010 14:00:00*0.75096*0.75086*0.75096*0.75075
11/26/2010 14:05:00*0.75086*0.751*0.751*0.75082
11/26/2010 14:10:00*0.751*0.75106*0.75115*0.7509
11/26/2010 14:15:00*0.75106*0.7509*0.7511*0.75061
11/26/2010 14:20:00*0.7509*0.75045*0.75116*0.75045
11/26/2010 14:25:00*0.75045*0.75125*0.75125*0.75045
11/26/2010 14:30:00*0.75125*0.75095*0.75129*0.7507
11/26/2010 14:35:00*0.75095*0.75075*0.751*0.75075
11/26/2010 14:40:00*0.75075*0.75058*0.75086*0.7505
11/26/2010 14:45:00*0.75058*0.75089*0.75135*0.75036
11/26/2010 14:50:00*0.75089*0.75161*0.75164*0.75086
11/26/2010 14:55:00*0.75161*0.75145*0.75161*0.75136
11/26/2010 15:00:00*0.75145*0.75175*0.75195*0.7511
11/26/2010 15:05:00*0.75175*0.7521*0.7525*0.75175
11/26/2010 15:10:00*0.7521*0.75185*0.75235*0.75185
11/26/2010 15:15:00*0.75185*0.75185*0.75199*0.75177
11/26/2010 15:20:00*0.75185*0.7518*0.75211*0.75175
11/26/2010 15:25:00*0.7518*0.7522*0.7522*0.7518
11/26/2010 15:30:00*0.7522*0.7525*0.75255*0.75195
11/26/2010 15:35:00*0.7525*0.7525*0.75265*0.7524
11/26/2010 15:40:00*0.7525*0.75231*0.7525*0.75231
11/26/2010 15:45:00*0.75231*0.75175*0.7524*0.75175
11/26/2010 15:50:00*0.75175*0.7519*0.75195*0.75175
11/26/2010 15:55:00*0.7519*0.75195*0.7522*0.75185
11/26/2010 16:00:00*0.75195*0.75195*0.75225*0.75195
11/26/2010 16:05:00*0.75195*0.75195*0.75195*0.75195
