11/24/2010 17:05:00*0.75615*0.7562*0.75705*0.7561
11/24/2010 17:10:00*0.7562*0.7563*0.75635*0.7561
11/24/2010 17:15:00*0.7563*0.7565*0.7567*0.7563
11/24/2010 17:20:00*0.7565*0.75655*0.7566*0.75645
11/24/2010 17:25:00*0.75655*0.7566*0.75665*0.75645
11/24/2010 17:30:00*0.7566*0.75695*0.75695*0.7565
11/24/2010 17:35:00*0.75695*0.7566*0.7571*0.75655
11/24/2010 17:40:00*0.7566*0.75675*0.75705*0.75655
11/24/2010 17:45:00*0.75675*0.75695*0.757*0.7567
11/24/2010 17:50:00*0.75695*0.75735*0.7574*0.75685
11/24/2010 17:55:00*0.75735*0.75735*0.7574*0.75725
11/24/2010 18:00:00*0.75735*0.75738*0.7575*0.75715
11/24/2010 18:05:00*0.75738*0.7573*0.75745*0.7573
11/24/2010 18:10:00*0.7573*0.7582*0.75825*0.7571
11/24/2010 18:15:00*0.7582*0.75795*0.7583*0.75775
11/24/2010 18:20:00*0.75795*0.75815*0.75835*0.75795
11/24/2010 18:25:00*0.75815*0.75785*0.75815*0.7574
11/24/2010 18:30:00*0.75785*0.7575*0.758*0.7573
11/24/2010 18:35:00*0.7575*0.7579*0.75795*0.75745
11/24/2010 18:40:00*0.7579*0.75765*0.7579*0.7576
11/24/2010 18:45:00*0.75765*0.7575*0.75785*0.7574
11/24/2010 18:50:00*0.7575*0.757*0.7575*0.757
11/24/2010 18:55:00*0.757*0.75715*0.75745*0.7568
11/24/2010 19:00:00*0.75715*0.75735*0.75775*0.75675
11/24/2010 19:05:00*0.75735*0.75745*0.7578*0.75715
11/24/2010 19:10:00*0.75745*0.75655*0.75755*0.75655
11/24/2010 19:15:00*0.75655*0.75615*0.7566*0.75615
11/24/2010 19:20:00*0.75615*0.7558*0.75615*0.7556
11/24/2010 19:25:00*0.7558*0.7558*0.75605*0.75575
11/24/2010 19:30:00*0.7558*0.7559*0.75615*0.7557
11/24/2010 19:35:00*0.7559*0.756*0.75645*0.75565
11/24/2010 19:40:00*0.756*0.7561*0.75631*0.756
11/24/2010 19:45:00*0.7561*0.75583*0.75615*0.75565
11/24/2010 19:50:00*0.75583*0.75535*0.7559*0.7552
11/24/2010 19:55:00*0.75535*0.7547*0.75555*0.75455
11/24/2010 20:00:00*0.7547*0.7549*0.75521*0.7547
11/24/2010 20:05:00*0.7549*0.755*0.7555*0.7549
11/24/2010 20:10:00*0.755*0.7555*0.75555*0.7549
11/24/2010 20:15:00*0.7555*0.75565*0.75565*0.7553
11/24/2010 20:20:00*0.75565*0.7554*0.75565*0.7552
11/24/2010 20:25:00*0.7554*0.7548*0.75545*0.75405
11/24/2010 20:30:00*0.7548*0.7539*0.7548*0.7538
11/24/2010 20:35:00*0.7539*0.75355*0.75395*0.75315
11/24/2010 20:40:00*0.75355*0.75392*0.75437*0.75345
11/24/2010 20:45:00*0.75392*0.75405*0.7542*0.75335
11/24/2010 20:50:00*0.75405*0.75445*0.75472*0.75386
11/24/2010 20:55:00*0.75445*0.75455*0.75495*0.75427
11/24/2010 21:00:00*0.75455*0.75442*0.75485*0.75425
11/24/2010 21:05:00*0.75442*0.75415*0.75442*0.7535
11/24/2010 21:10:00*0.75415*0.7545*0.75475*0.7541
11/24/2010 21:15:00*0.7545*0.75465*0.7548*0.75445
11/24/2010 21:20:00*0.75465*0.75525*0.7557*0.75465
11/24/2010 21:25:00*0.75525*0.75517*0.7554*0.75505
11/24/2010 21:30:00*0.75517*0.75562*0.75565*0.75505
11/24/2010 21:35:00*0.75562*0.7559*0.75605*0.75557
11/24/2010 21:40:00*0.7559*0.7545*0.7559*0.7545
11/24/2010 21:45:00*0.7545*0.7547*0.755*0.75426
11/24/2010 21:50:00*0.7547*0.75415*0.7547*0.754
11/24/2010 21:55:00*0.75415*0.75455*0.75455*0.754
11/24/2010 22:00:00*0.75455*0.7548*0.75485*0.75455
11/24/2010 22:05:00*0.7548*0.7548*0.75495*0.75455
11/24/2010 22:10:00*0.7548*0.7548*0.755*0.75475
11/24/2010 22:15:00*0.7548*0.75475*0.755*0.75455
11/24/2010 22:20:00*0.75475*0.7544*0.7548*0.75421
11/24/2010 22:25:00*0.7544*0.75457*0.75465*0.7543
11/24/2010 22:30:00*0.75457*0.75395*0.75457*0.75395
11/24/2010 22:35:00*0.75395*0.75404*0.75431*0.75394
11/24/2010 22:40:00*0.75404*0.75438*0.75457*0.75404
11/24/2010 22:45:00*0.75438*0.75437*0.75455*0.75422
11/24/2010 22:50:00*0.75437*0.75445*0.75457*0.75432
11/24/2010 22:55:00*0.75445*0.75435*0.75445*0.75431
11/24/2010 23:00:00*0.75435*0.75453*0.7546*0.75435
11/24/2010 23:05:00*0.75453*0.755*0.7554*0.75445
11/24/2010 23:10:00*0.755*0.75495*0.7551*0.75465
11/24/2010 23:15:00*0.75495*0.75526*0.75565*0.75495
11/24/2010 23:20:00*0.75526*0.7551*0.75535*0.75495
11/24/2010 23:25:00*0.7551*0.75515*0.7554*0.75482
11/24/2010 23:30:00*0.75515*0.7556*0.75565*0.75512
11/24/2010 23:35:00*0.7556*0.75515*0.75565*0.755
11/24/2010 23:40:00*0.75515*0.75516*0.75535*0.7549
11/24/2010 23:45:00*0.75516*0.7554*0.75555*0.755
11/24/2010 23:50:00*0.7554*0.75545*0.75555*0.7554
11/24/2010 23:55:00*0.75545*0.75525*0.7557*0.75525
11/25/2010 00:00:00*0.75525*0.7556*0.7556*0.75515
11/25/2010 00:05:00*0.7556*0.7555*0.756*0.7554
11/25/2010 00:10:00*0.7555*0.75575*0.75585*0.7552
11/25/2010 00:15:00*0.75575*0.75559*0.7559*0.7554
11/25/2010 00:20:00*0.75559*0.7555*0.7558*0.7552
11/25/2010 00:25:00*0.7555*0.75495*0.7555*0.7549
11/25/2010 00:30:00*0.75495*0.7549*0.75515*0.7549
11/25/2010 00:35:00*0.7549*0.75505*0.75505*0.75486
11/25/2010 00:40:00*0.75505*0.75535*0.7554*0.75495
11/25/2010 00:45:00*0.75535*0.75555*0.7556*0.7551
11/25/2010 00:50:00*0.75555*0.75585*0.75603*0.75555
11/25/2010 00:55:00*0.75585*0.75525*0.75585*0.75515
11/25/2010 01:00:00*0.75525*0.75495*0.7553*0.75475
11/25/2010 01:05:00*0.75495*0.7547*0.75515*0.75465
11/25/2010 01:10:00*0.7547*0.75485*0.7549*0.75425
11/25/2010 01:15:00*0.75485*0.7553*0.7553*0.75465
11/25/2010 01:20:00*0.7553*0.75535*0.75545*0.7553
11/25/2010 01:25:00*0.75535*0.7554*0.75555*0.75525
11/25/2010 01:30:00*0.7554*0.7557*0.7558*0.75537
11/25/2010 01:35:00*0.7557*0.75645*0.7565*0.7557
11/25/2010 01:40:00*0.75645*0.75625*0.75655*0.75595
11/25/2010 01:45:00*0.75625*0.7566*0.75685*0.75608
11/25/2010 01:50:00*0.7566*0.7565*0.75675*0.7564
11/25/2010 01:55:00*0.7565*0.7566*0.7567*0.7564
11/25/2010 02:00:00*0.7566*0.75659*0.75665*0.75625
11/25/2010 02:05:00*0.75659*0.75687*0.75689*0.75615
11/25/2010 02:10:00*0.75687*0.75735*0.75735*0.75679
11/25/2010 02:15:00*0.75735*0.75762*0.75768*0.7569
11/25/2010 02:20:00*0.75762*0.7577*0.75785*0.75714
11/25/2010 02:25:00*0.7577*0.75794*0.75815*0.75767
11/25/2010 02:30:00*0.75794*0.75805*0.7582*0.7577
11/25/2010 02:35:00*0.75805*0.75852*0.75891*0.75783
11/25/2010 02:40:00*0.75852*0.75859*0.7592*0.75819
11/25/2010 02:45:00*0.75859*0.759*0.7592*0.7583
11/25/2010 02:50:00*0.759*0.7582*0.75905*0.75805
11/25/2010 02:55:00*0.7582*0.75855*0.7588*0.7582
11/25/2010 03:00:00*0.75855*0.7593*0.75936*0.75845
11/25/2010 03:05:00*0.7593*0.7593*0.75952*0.75903
11/25/2010 03:10:00*0.7593*0.75887*0.7595*0.75862
11/25/2010 03:15:00*0.75887*0.75913*0.75921*0.75848
11/25/2010 03:20:00*0.75913*0.75932*0.75941*0.75899
11/25/2010 03:25:00*0.75932*0.7609*0.7611*0.7593
11/25/2010 03:30:00*0.7609*0.76134*0.76146*0.76085
11/25/2010 03:35:00*0.76134*0.76107*0.76154*0.7609
11/25/2010 03:40:00*0.76107*0.7605*0.76125*0.7603
11/25/2010 03:45:00*0.7605*0.7607*0.76092*0.76018
11/25/2010 03:50:00*0.7607*0.7611*0.7612*0.76065
11/25/2010 03:55:00*0.7611*0.7608*0.76135*0.76069
11/25/2010 04:00:00*0.7608*0.76043*0.76131*0.76043
11/25/2010 04:05:00*0.76043*0.76097*0.76113*0.76023
11/25/2010 04:10:00*0.76097*0.76081*0.76115*0.76047
11/25/2010 04:15:00*0.76081*0.76057*0.76085*0.76038
11/25/2010 04:20:00*0.76057*0.76055*0.76066*0.76016
11/25/2010 04:25:00*0.76055*0.7602*0.76063*0.76018
11/25/2010 04:30:00*0.7602*0.76012*0.76042*0.76012
11/25/2010 04:35:00*0.76012*0.75972*0.76029*0.75937
11/25/2010 04:40:00*0.75972*0.76021*0.76052*0.75972
11/25/2010 04:45:00*0.76021*0.75965*0.76032*0.75965
11/25/2010 04:50:00*0.75965*0.75982*0.75999*0.7596
11/25/2010 04:55:00*0.75982*0.76007*0.7601*0.75948
11/25/2010 05:00:00*0.76007*0.76106*0.76133*0.7599
11/25/2010 05:05:00*0.76106*0.76135*0.76157*0.76068
11/25/2010 05:10:00*0.76135*0.76112*0.76163*0.76106
11/25/2010 05:15:00*0.76112*0.7616*0.7616*0.76079
11/25/2010 05:20:00*0.7616*0.76078*0.76165*0.76073
11/25/2010 05:25:00*0.76078*0.76028*0.76083*0.76025
11/25/2010 05:30:00*0.76028*0.75988*0.7603*0.75974
11/25/2010 05:35:00*0.75988*0.7601*0.76077*0.75964
11/25/2010 05:40:00*0.7601*0.76013*0.76069*0.76005
11/25/2010 05:45:00*0.76013*0.76014*0.76044*0.75976
11/25/2010 05:50:00*0.76014*0.75924*0.76014*0.75883
11/25/2010 05:55:00*0.75924*0.75931*0.75981*0.75916
11/25/2010 06:00:00*0.75931*0.75982*0.75993*0.75929
11/25/2010 06:05:00*0.75982*0.75981*0.76008*0.75968
11/25/2010 06:10:00*0.75981*0.7606*0.76061*0.7597
11/25/2010 06:15:00*0.7606*0.7605*0.76085*0.76017
11/25/2010 06:20:00*0.7605*0.7604*0.76055*0.76017
11/25/2010 06:25:00*0.7604*0.76049*0.76065*0.76036
11/25/2010 06:30:00*0.76049*0.76054*0.7606*0.76015
11/25/2010 06:35:00*0.76054*0.7611*0.7611*0.76054
11/25/2010 06:40:00*0.7611*0.7611*0.7614*0.761
11/25/2010 06:45:00*0.7611*0.7609*0.7612*0.7608
11/25/2010 06:50:00*0.7609*0.76109*0.76131*0.76085
11/25/2010 06:55:00*0.76109*0.76079*0.76109*0.76065
11/25/2010 07:00:00*0.76079*0.76065*0.7609*0.76055
11/25/2010 07:05:00*0.76065*0.76115*0.76131*0.76047
11/25/2010 07:10:00*0.76115*0.7611*0.76122*0.76084
11/25/2010 07:15:00*0.7611*0.76025*0.76123*0.76016
11/25/2010 07:20:00*0.76025*0.7603*0.76045*0.75982
11/25/2010 07:25:00*0.7603*0.76015*0.76031*0.75997
11/25/2010 07:30:00*0.76015*0.76029*0.76029*0.75981
11/25/2010 07:35:00*0.76029*0.76052*0.76095*0.76029
11/25/2010 07:40:00*0.76052*0.76015*0.76056*0.76008
11/25/2010 07:45:00*0.76015*0.7603*0.76035*0.76001
11/25/2010 07:50:00*0.7603*0.75959*0.76036*0.75955
11/25/2010 07:55:00*0.75959*0.75996*0.75996*0.75955
11/25/2010 08:00:00*0.75996*0.75902*0.76005*0.75888
11/25/2010 08:05:00*0.75902*0.75887*0.75917*0.7587
11/25/2010 08:10:00*0.75887*0.75867*0.75891*0.75862
11/25/2010 08:15:00*0.75867*0.75933*0.75935*0.75866
11/25/2010 08:20:00*0.75933*0.75898*0.75938*0.75883
11/25/2010 08:25:00*0.75898*0.7587*0.759*0.75868
11/25/2010 08:30:00*0.7587*0.75857*0.75877*0.7585
11/25/2010 08:35:00*0.75857*0.7588*0.75887*0.75856
11/25/2010 08:40:00*0.7588*0.75979*0.75981*0.75867
11/25/2010 08:45:00*0.75979*0.75976*0.76016*0.75968
11/25/2010 08:50:00*0.75976*0.75978*0.75993*0.75966
11/25/2010 08:55:00*0.75978*0.75995*0.76009*0.75978
11/25/2010 09:00:00*0.75995*0.7604*0.76048*0.75985
11/25/2010 09:05:00*0.7604*0.76062*0.7607*0.7604
11/25/2010 09:10:00*0.76062*0.76067*0.76097*0.76047
11/25/2010 09:15:00*0.76067*0.76032*0.76069*0.76029
11/25/2010 09:20:00*0.76032*0.76035*0.76065*0.7603
11/25/2010 09:25:00*0.76035*0.76045*0.76062*0.76027
11/25/2010 09:30:00*0.76045*0.76075*0.76115*0.76045
11/25/2010 09:35:00*0.76075*0.76074*0.7609*0.76053
11/25/2010 09:40:00*0.76074*0.76095*0.76095*0.76074
11/25/2010 09:45:00*0.76095*0.76075*0.76096*0.76071
11/25/2010 09:50:00*0.76075*0.76072*0.76087*0.76069
11/25/2010 09:55:00*0.76072*0.76066*0.76096*0.76055
11/25/2010 10:00:00*0.76066*0.7602*0.76072*0.76015
11/25/2010 10:05:00*0.7602*0.76048*0.7605*0.7598
11/25/2010 10:10:00*0.76048*0.76079*0.76087*0.7603
11/25/2010 10:15:00*0.76079*0.76076*0.76085*0.76025
11/25/2010 10:20:00*0.76076*0.76078*0.76097*0.76061
11/25/2010 10:25:00*0.76078*0.76151*0.76165*0.76069
11/25/2010 10:30:00*0.76151*0.76155*0.76185*0.7614
11/25/2010 10:35:00*0.76155*0.76141*0.76186*0.76128
11/25/2010 10:40:00*0.76141*0.76137*0.76151*0.76119
11/25/2010 10:45:00*0.76137*0.7619*0.7619*0.76133
11/25/2010 10:50:00*0.7619*0.76157*0.76205*0.76153
11/25/2010 10:55:00*0.76157*0.7606*0.76167*0.76056
11/25/2010 11:00:00*0.7606*0.7594*0.76075*0.7594
11/25/2010 11:05:00*0.7594*0.7604*0.76055*0.7594
11/25/2010 11:10:00*0.7604*0.76*0.76045*0.75987
11/25/2010 11:15:00*0.76*0.7605*0.76055*0.75995
11/25/2010 11:20:00*0.7605*0.76012*0.76053*0.75995
11/25/2010 11:25:00*0.76012*0.7601*0.7603*0.75998
11/25/2010 11:30:00*0.7601*0.75995*0.76035*0.7597
11/25/2010 11:35:00*0.75995*0.7603*0.7603*0.75985
11/25/2010 11:40:00*0.7603*0.76035*0.7605*0.76025
11/25/2010 11:45:00*0.76035*0.7605*0.76066*0.7603
11/25/2010 11:50:00*0.7605*0.76045*0.7606*0.76045
11/25/2010 11:55:00*0.76045*0.76077*0.76085*0.76025
11/25/2010 12:00:00*0.76077*0.76005*0.7608*0.75995
11/25/2010 12:05:00*0.76005*0.76025*0.76025*0.75965
11/25/2010 12:10:00*0.76025*0.76045*0.7606*0.7602
11/25/2010 12:15:00*0.76045*0.7605*0.76055*0.7604
11/25/2010 12:20:00*0.7605*0.7603*0.7605*0.7603
11/25/2010 12:25:00*0.7603*0.7604*0.7604*0.76025
11/25/2010 12:30:00*0.7604*0.7602*0.7604*0.7602
11/25/2010 12:35:00*0.7602*0.7607*0.76075*0.7601
11/25/2010 12:40:00*0.7607*0.76075*0.7608*0.7607
11/25/2010 12:45:00*0.76075*0.7607*0.76085*0.7607
11/25/2010 12:50:00*0.7607*0.76075*0.76085*0.76065
11/25/2010 12:55:00*0.76075*0.76075*0.7609*0.76065
11/25/2010 13:00:00*0.76075*0.7612*0.7615*0.76075
11/25/2010 13:05:00*0.7612*0.7608*0.76125*0.76035
11/25/2010 13:10:00*0.7608*0.761*0.7611*0.7606
11/25/2010 13:15:00*0.761*0.761*0.76105*0.7608
11/25/2010 13:20:00*0.761*0.76095*0.76115*0.7609
11/25/2010 13:25:00*0.76095*0.76175*0.76175*0.76095
11/25/2010 13:30:00*0.76175*0.76165*0.76215*0.76155
11/25/2010 13:35:00*0.76165*0.76165*0.76165*0.7616
11/25/2010 13:40:00*0.76165*0.76155*0.76165*0.76135
11/25/2010 13:45:00*0.76155*0.76095*0.76155*0.7608
11/25/2010 13:50:00*0.76095*0.76145*0.76145*0.76075
11/25/2010 13:55:00*0.76145*0.76135*0.76145*0.7611
11/25/2010 14:00:00*0.76135*0.76135*0.76145*0.76135
11/25/2010 14:05:00*0.76135*0.761*0.7614*0.75946
11/25/2010 14:10:00*0.761*0.7609*0.76105*0.76078
11/25/2010 14:15:00*0.7609*0.76035*0.761*0.75966
11/25/2010 14:20:00*0.76035*0.7604*0.76085*0.76025
11/25/2010 14:25:00*0.7604*0.7609*0.76105*0.7604
11/25/2010 14:30:00*0.7609*0.76115*0.7612*0.7603
11/25/2010 14:35:00*0.76115*0.76096*0.7613*0.7604
11/25/2010 14:40:00*0.76096*0.76081*0.76109*0.76079
11/25/2010 14:45:00*0.76081*0.76055*0.76081*0.76045
11/25/2010 14:50:00*0.76055*0.7603*0.76055*0.76025
11/25/2010 14:55:00*0.7603*0.7605*0.7605*0.7603
11/25/2010 15:00:00*0.7605*0.7603*0.76065*0.7603
11/25/2010 15:05:00*0.7603*0.7603*0.76035*0.7602
11/25/2010 15:10:00*0.7603*0.76035*0.76035*0.7603
11/25/2010 15:15:00*0.76035*0.7605*0.7606*0.76035
11/25/2010 15:20:00*0.7605*0.7604*0.7606*0.7604
11/25/2010 15:25:00*0.7604*0.7605*0.7605*0.7604
11/25/2010 15:30:00*0.7605*0.7603*0.7605*0.7603
11/25/2010 15:35:00*0.7603*0.76025*0.76055*0.76025
11/25/2010 15:40:00*0.76025*0.7604*0.7604*0.76002
11/25/2010 15:45:00*0.7604*0.76027*0.76047*0.76027
11/25/2010 15:50:00*0.76027*0.7602*0.76055*0.76007
11/25/2010 15:55:00*0.7602*0.7602*0.7602*0.76007
11/25/2010 16:00:00*0.7602*0.76045*0.76055*0.7601
11/25/2010 16:05:00*0.76045*0.76025*0.76075*0.7601
11/25/2010 16:10:00*0.76025*0.76025*0.7603*0.7602
11/25/2010 16:15:00*0.76025*0.75957*0.7603*0.75957
11/25/2010 16:20:00*0.75957*0.75985*0.75985*0.7594
11/25/2010 16:25:00*0.75985*0.7598*0.75995*0.75955
11/25/2010 16:30:00*0.7598*0.76005*0.76005*0.7597
11/25/2010 16:35:00*0.76005*0.7601*0.7601*0.75957
11/25/2010 16:40:00*0.7601*0.75995*0.7603*0.75995
11/25/2010 16:45:00*0.75995*0.7601*0.7603*0.7599
11/25/2010 16:50:00*0.7601*0.76005*0.7601*0.75985
11/25/2010 16:55:00*0.76005*0.75975*0.76015*0.7597
11/25/2010 17:00:00*0.75975*0.7599*0.75998*0.75965
