11/23/2010 17:05:00*0.75635*0.7564*0.7565*0.7561
11/23/2010 17:10:00*0.7564*0.7565*0.7565*0.7562
11/23/2010 17:15:00*0.7565*0.75607*0.7565*0.75607
11/23/2010 17:20:00*0.75607*0.7563*0.7566*0.75607
11/23/2010 17:25:00*0.7563*0.75625*0.75655*0.7562
11/23/2010 17:30:00*0.75625*0.7563*0.75645*0.75615
11/23/2010 17:35:00*0.7563*0.7561*0.75635*0.7558
11/23/2010 17:40:00*0.7561*0.7562*0.7564*0.75605
11/23/2010 17:45:00*0.7562*0.75658*0.75701*0.75614
11/23/2010 17:50:00*0.75658*0.75654*0.75668*0.7565
11/23/2010 17:55:00*0.75654*0.75674*0.75674*0.75654
11/23/2010 18:00:00*0.75674*0.75625*0.75675*0.7562
11/23/2010 18:05:00*0.75625*0.7564*0.7564*0.75615
11/23/2010 18:10:00*0.7564*0.75615*0.7564*0.7559
11/23/2010 18:15:00*0.75615*0.7561*0.75637*0.75595
11/23/2010 18:20:00*0.7561*0.75675*0.7568*0.7561
11/23/2010 18:25:00*0.75675*0.75695*0.757*0.75666
11/23/2010 18:30:00*0.75695*0.7573*0.7574*0.75686
11/23/2010 18:35:00*0.7573*0.75705*0.7575*0.75705
11/23/2010 18:40:00*0.75705*0.7574*0.75755*0.75685
11/23/2010 18:45:00*0.7574*0.7575*0.75765*0.7573
11/23/2010 18:50:00*0.7575*0.7575*0.7577*0.75725
11/23/2010 18:55:00*0.7575*0.7577*0.7578*0.7575
11/23/2010 19:00:00*0.7577*0.7575*0.75785*0.7573
11/23/2010 19:05:00*0.7575*0.75745*0.75765*0.7568
11/23/2010 19:10:00*0.75745*0.7567*0.7577*0.7566
11/23/2010 19:15:00*0.7567*0.757*0.7571*0.75665
11/23/2010 19:20:00*0.757*0.75715*0.7572*0.75695
11/23/2010 19:25:00*0.75715*0.7575*0.7575*0.757
11/23/2010 19:30:00*0.7575*0.7577*0.75795*0.75745
11/23/2010 19:35:00*0.7577*0.7576*0.75775*0.75745
11/23/2010 19:40:00*0.7576*0.75755*0.7577*0.7574
11/23/2010 19:45:00*0.75755*0.7581*0.75815*0.75745
11/23/2010 19:50:00*0.7581*0.758*0.7581*0.75775
11/23/2010 19:55:00*0.758*0.7581*0.7581*0.75775
11/23/2010 20:00:00*0.7581*0.7578*0.7581*0.75775
11/23/2010 20:05:00*0.7578*0.75785*0.7579*0.75755
11/23/2010 20:10:00*0.75785*0.7579*0.7582*0.75775
11/23/2010 20:15:00*0.7579*0.75785*0.758*0.7577
11/23/2010 20:20:00*0.75785*0.75785*0.758*0.7576
11/23/2010 20:25:00*0.75785*0.75755*0.7579*0.7574
11/23/2010 20:30:00*0.75755*0.75795*0.75795*0.75755
11/23/2010 20:35:00*0.75795*0.7583*0.7583*0.7577
11/23/2010 20:40:00*0.7583*0.75825*0.7585*0.75807
11/23/2010 20:45:00*0.75825*0.75825*0.75845*0.7581
11/23/2010 20:50:00*0.75825*0.7589*0.7591*0.75825
11/23/2010 20:55:00*0.7589*0.75835*0.759*0.7582
11/23/2010 21:00:00*0.75835*0.75855*0.7586*0.75823
11/23/2010 21:05:00*0.75855*0.75875*0.75905*0.75845
11/23/2010 21:10:00*0.75875*0.7589*0.7591*0.7586
11/23/2010 21:15:00*0.7589*0.7591*0.75915*0.7588
11/23/2010 21:20:00*0.7591*0.75885*0.7592*0.7588
11/23/2010 21:25:00*0.75885*0.7588*0.75896*0.75875
11/23/2010 21:30:00*0.7588*0.7582*0.75915*0.75805
11/23/2010 21:35:00*0.7582*0.75855*0.7586*0.7581
11/23/2010 21:40:00*0.75855*0.75845*0.7587*0.7583
11/23/2010 21:45:00*0.75845*0.7584*0.7586*0.7581
11/23/2010 21:50:00*0.7584*0.7582*0.7584*0.75815
11/23/2010 21:55:00*0.7582*0.75845*0.75845*0.758
11/23/2010 22:00:00*0.75845*0.75845*0.75845*0.7582
11/23/2010 22:05:00*0.75845*0.75865*0.7588*0.75835
11/23/2010 22:10:00*0.75865*0.7588*0.75895*0.75855
11/23/2010 22:15:00*0.7588*0.7587*0.75885*0.7585
11/23/2010 22:20:00*0.7587*0.75825*0.7587*0.75805
11/23/2010 22:25:00*0.75825*0.7581*0.7583*0.758
11/23/2010 22:30:00*0.7581*0.7585*0.7585*0.75797
11/23/2010 22:35:00*0.7585*0.7584*0.75865*0.75815
11/23/2010 22:40:00*0.7584*0.7582*0.7585*0.75815
11/23/2010 22:45:00*0.7582*0.7586*0.75865*0.75813
11/23/2010 22:50:00*0.7586*0.7585*0.75865*0.7583
11/23/2010 22:55:00*0.7585*0.7585*0.7586*0.75845
11/23/2010 23:00:00*0.7585*0.75845*0.7588*0.7584
11/23/2010 23:05:00*0.75845*0.7586*0.7586*0.75841
11/23/2010 23:10:00*0.7586*0.7588*0.75885*0.7585
11/23/2010 23:15:00*0.7588*0.7584*0.7588*0.75833
11/23/2010 23:20:00*0.7584*0.7586*0.75875*0.75835
11/23/2010 23:25:00*0.7586*0.75869*0.7588*0.7586
11/23/2010 23:30:00*0.75869*0.7585*0.7588*0.7584
11/23/2010 23:35:00*0.7585*0.75835*0.7585*0.75828
11/23/2010 23:40:00*0.75835*0.75835*0.75865*0.7583
11/23/2010 23:45:00*0.75835*0.7584*0.7584*0.75825
11/23/2010 23:50:00*0.7584*0.7587*0.75875*0.75835
11/23/2010 23:55:00*0.7587*0.7585*0.7588*0.7585
11/24/2010 00:00:00*0.7585*0.75855*0.75865*0.7585
11/24/2010 00:05:00*0.75855*0.7585*0.7586*0.7584
11/24/2010 00:10:00*0.7585*0.7585*0.75855*0.75845
11/24/2010 00:15:00*0.7585*0.7584*0.7585*0.7582
11/24/2010 00:20:00*0.7584*0.75875*0.75875*0.7583
11/24/2010 00:25:00*0.75875*0.7586*0.7588*0.75859
11/24/2010 00:30:00*0.7586*0.7588*0.75885*0.75859
11/24/2010 00:35:00*0.7588*0.75885*0.75892*0.75855
11/24/2010 00:40:00*0.75885*0.7586*0.759*0.7586
11/24/2010 00:45:00*0.7586*0.7585*0.7589*0.7585
11/24/2010 00:50:00*0.7585*0.75885*0.75885*0.75834
11/24/2010 00:55:00*0.75885*0.75915*0.75915*0.7587
11/24/2010 01:00:00*0.75915*0.75816*0.75915*0.75805
11/24/2010 01:05:00*0.75816*0.7593*0.75965*0.75815
11/24/2010 01:10:00*0.7593*0.75961*0.75966*0.75925
11/24/2010 01:15:00*0.75961*0.7594*0.7597*0.7594
11/24/2010 01:20:00*0.7594*0.7595*0.75965*0.75935
11/24/2010 01:25:00*0.7595*0.75962*0.75975*0.75945
11/24/2010 01:30:00*0.75962*0.7594*0.75995*0.75917
11/24/2010 01:35:00*0.7594*0.75928*0.7596*0.75928
11/24/2010 01:40:00*0.75928*0.75939*0.75955*0.75928
11/24/2010 01:45:00*0.75939*0.7592*0.7595*0.75903
11/24/2010 01:50:00*0.7592*0.75915*0.75935*0.75908
11/24/2010 01:55:00*0.75915*0.759*0.75931*0.759
11/24/2010 02:00:00*0.759*0.75876*0.7592*0.75865
11/24/2010 02:05:00*0.75876*0.75907*0.7591*0.75855
11/24/2010 02:10:00*0.75907*0.75961*0.75975*0.75876
11/24/2010 02:15:00*0.75961*0.7594*0.75975*0.75918
11/24/2010 02:20:00*0.7594*0.7589*0.7595*0.75865
11/24/2010 02:25:00*0.7589*0.75888*0.75895*0.75825
11/24/2010 02:30:00*0.75888*0.7591*0.75918*0.75871
11/24/2010 02:35:00*0.7591*0.7594*0.75963*0.75906
11/24/2010 02:40:00*0.7594*0.7592*0.7594*0.759
11/24/2010 02:45:00*0.7592*0.7589*0.75925*0.75885
11/24/2010 02:50:00*0.7589*0.75853*0.7589*0.75803
11/24/2010 02:55:00*0.75853*0.7584*0.7588*0.75839
11/24/2010 03:00:00*0.7584*0.7587*0.75921*0.75835
11/24/2010 03:05:00*0.7587*0.75874*0.7588*0.75829
11/24/2010 03:10:00*0.75874*0.7581*0.75914*0.75795
11/24/2010 03:15:00*0.7581*0.75837*0.75837*0.7577
11/24/2010 03:20:00*0.75837*0.75742*0.75847*0.75715
11/24/2010 03:25:00*0.75742*0.756*0.75742*0.756
11/24/2010 03:30:00*0.756*0.75623*0.75644*0.7557
11/24/2010 03:35:00*0.75623*0.75692*0.75723*0.75623
11/24/2010 03:40:00*0.75692*0.75655*0.75713*0.75614
11/24/2010 03:45:00*0.75655*0.75495*0.7566*0.75447
11/24/2010 03:50:00*0.75495*0.7554*0.75567*0.75455
11/24/2010 03:55:00*0.7554*0.75575*0.756*0.7554
11/24/2010 04:00:00*0.75575*0.75678*0.75678*0.75555
11/24/2010 04:05:00*0.75678*0.75611*0.7573*0.75608
11/24/2010 04:10:00*0.75611*0.75624*0.75651*0.75532
11/24/2010 04:15:00*0.75624*0.75845*0.75845*0.75591
11/24/2010 04:20:00*0.75845*0.75819*0.7594*0.75819
11/24/2010 04:25:00*0.75819*0.75881*0.75923*0.75804
11/24/2010 04:30:00*0.75881*0.75845*0.75935*0.75845
11/24/2010 04:35:00*0.75845*0.7584*0.75888*0.75824
11/24/2010 04:40:00*0.7584*0.75805*0.75875*0.75803
11/24/2010 04:45:00*0.75805*0.75755*0.75838*0.7575
11/24/2010 04:50:00*0.75755*0.75711*0.75805*0.757
11/24/2010 04:55:00*0.75711*0.75685*0.75757*0.7565
11/24/2010 05:00:00*0.75685*0.7571*0.75734*0.75666
11/24/2010 05:05:00*0.7571*0.75507*0.75714*0.75504
11/24/2010 05:10:00*0.75507*0.75535*0.75558*0.75507
11/24/2010 05:15:00*0.75535*0.75464*0.75535*0.75461
11/24/2010 05:20:00*0.75464*0.75523*0.75524*0.75455
11/24/2010 05:25:00*0.75523*0.75593*0.75595*0.75521
11/24/2010 05:30:00*0.75593*0.75628*0.75631*0.75575
11/24/2010 05:35:00*0.75628*0.75642*0.75666*0.75624
11/24/2010 05:40:00*0.75642*0.75702*0.75702*0.75625
11/24/2010 05:45:00*0.75702*0.7572*0.75737*0.75678
11/24/2010 05:50:00*0.7572*0.75749*0.75773*0.75707
11/24/2010 05:55:00*0.75749*0.75797*0.75825*0.75741
11/24/2010 06:00:00*0.75797*0.75806*0.75821*0.7579
11/24/2010 06:05:00*0.75806*0.75855*0.7586*0.75766
11/24/2010 06:10:00*0.75855*0.75846*0.75871*0.75815
11/24/2010 06:15:00*0.75846*0.75807*0.75848*0.75787
11/24/2010 06:20:00*0.75807*0.75758*0.75824*0.75722
11/24/2010 06:25:00*0.75758*0.7587*0.7588*0.75758
11/24/2010 06:30:00*0.7587*0.75815*0.75885*0.75758
11/24/2010 06:35:00*0.75815*0.75801*0.75858*0.758
11/24/2010 06:40:00*0.75801*0.7581*0.75829*0.7578
11/24/2010 06:45:00*0.7581*0.75778*0.7583*0.75761
11/24/2010 06:50:00*0.75778*0.7578*0.75793*0.75749
11/24/2010 06:55:00*0.7578*0.75759*0.75781*0.75735
11/24/2010 07:00:00*0.75759*0.75725*0.7579*0.75725
11/24/2010 07:05:00*0.75725*0.75776*0.75805*0.75705
11/24/2010 07:10:00*0.75776*0.75735*0.75776*0.75698
11/24/2010 07:15:00*0.75735*0.75788*0.75788*0.75705
11/24/2010 07:20:00*0.75788*0.75771*0.75794*0.75766
11/24/2010 07:25:00*0.75771*0.75792*0.75793*0.75736
11/24/2010 07:30:00*0.75792*0.75695*0.75817*0.75695
11/24/2010 07:35:00*0.75695*0.75706*0.75722*0.75641
11/24/2010 07:40:00*0.75706*0.757*0.75716*0.75665
11/24/2010 07:45:00*0.757*0.75729*0.75729*0.7565
11/24/2010 07:50:00*0.75729*0.75745*0.75748*0.75713
11/24/2010 07:55:00*0.75745*0.75615*0.75753*0.75576
11/24/2010 08:00:00*0.75615*0.75655*0.75675*0.75595
11/24/2010 08:05:00*0.75655*0.7567*0.75679*0.75635
11/24/2010 08:10:00*0.7567*0.75639*0.757*0.75622
11/24/2010 08:15:00*0.75639*0.7562*0.75647*0.75585
11/24/2010 08:20:00*0.7562*0.75577*0.75625*0.75516
11/24/2010 08:25:00*0.75577*0.7558*0.75601*0.75545
11/24/2010 08:30:00*0.7558*0.75598*0.75683*0.75574
11/24/2010 08:35:00*0.75598*0.75705*0.75715*0.75573
11/24/2010 08:40:00*0.75705*0.75728*0.75764*0.7568
11/24/2010 08:45:00*0.75728*0.75736*0.75783*0.7571
11/24/2010 08:50:00*0.75736*0.7563*0.75748*0.75626
11/24/2010 08:55:00*0.7563*0.7562*0.75644*0.75597
11/24/2010 09:00:00*0.7562*0.75694*0.75699*0.75591
11/24/2010 09:05:00*0.75694*0.7567*0.75695*0.75595
11/24/2010 09:10:00*0.7567*0.75602*0.7567*0.75591
11/24/2010 09:15:00*0.75602*0.7564*0.75655*0.75595
11/24/2010 09:20:00*0.7564*0.7563*0.7565*0.7559
11/24/2010 09:25:00*0.7563*0.75624*0.75666*0.75597
11/24/2010 09:30:00*0.75624*0.7557*0.75624*0.75525
11/24/2010 09:35:00*0.7557*0.7553*0.75588*0.75523
11/24/2010 09:40:00*0.7553*0.7545*0.7554*0.75425
11/24/2010 09:45:00*0.7545*0.75553*0.75553*0.75433
11/24/2010 09:50:00*0.75553*0.7555*0.7557*0.75515
11/24/2010 09:55:00*0.7555*0.75581*0.75581*0.75513
11/24/2010 10:00:00*0.75581*0.7558*0.7565*0.75529
11/24/2010 10:05:00*0.7558*0.75581*0.75609*0.75495
11/24/2010 10:10:00*0.75581*0.75571*0.75635*0.75561
11/24/2010 10:15:00*0.75571*0.75555*0.75577*0.75522
11/24/2010 10:20:00*0.75555*0.75572*0.7558*0.75526
11/24/2010 10:25:00*0.75572*0.75636*0.75636*0.75555
11/24/2010 10:30:00*0.75636*0.75625*0.75668*0.75605
11/24/2010 10:35:00*0.75625*0.75762*0.75762*0.75597
11/24/2010 10:40:00*0.75762*0.75843*0.75868*0.75748
11/24/2010 10:45:00*0.75843*0.75796*0.75868*0.75767
11/24/2010 10:50:00*0.75796*0.75787*0.75825*0.75787
11/24/2010 10:55:00*0.75787*0.75675*0.75796*0.75665
11/24/2010 11:00:00*0.75675*0.75614*0.757*0.75614
11/24/2010 11:05:00*0.75614*0.75691*0.75696*0.75614
11/24/2010 11:10:00*0.75691*0.75725*0.7574*0.75691
11/24/2010 11:15:00*0.75725*0.75723*0.75743*0.75669
11/24/2010 11:20:00*0.75723*0.7575*0.75756*0.75641
11/24/2010 11:25:00*0.7575*0.75723*0.75759*0.75723
11/24/2010 11:30:00*0.75723*0.7577*0.7577*0.7568
11/24/2010 11:35:00*0.7577*0.75759*0.75805*0.75735
11/24/2010 11:40:00*0.75759*0.75745*0.7582*0.75745
11/24/2010 11:45:00*0.75745*0.75794*0.75794*0.75735
11/24/2010 11:50:00*0.75794*0.75835*0.75865*0.75794
11/24/2010 11:55:00*0.75835*0.758*0.75861*0.75782
11/24/2010 12:00:00*0.758*0.75796*0.75843*0.75785
11/24/2010 12:05:00*0.75796*0.75773*0.75835*0.7577
11/24/2010 12:10:00*0.75773*0.75783*0.75805*0.75772
11/24/2010 12:15:00*0.75783*0.75785*0.75805*0.75767
11/24/2010 12:20:00*0.75785*0.75765*0.75835*0.75765
11/24/2010 12:25:00*0.75765*0.75775*0.75795*0.75745
11/24/2010 12:30:00*0.75775*0.75775*0.758*0.75735
11/24/2010 12:35:00*0.75775*0.758*0.7582*0.7575
11/24/2010 12:40:00*0.758*0.75832*0.7584*0.75795
11/24/2010 12:45:00*0.75832*0.75761*0.75832*0.75755
11/24/2010 12:50:00*0.75761*0.75753*0.7577*0.75745
11/24/2010 12:55:00*0.75753*0.75751*0.7576*0.75745
11/24/2010 13:00:00*0.75751*0.75725*0.7576*0.75718
11/24/2010 13:05:00*0.75725*0.7579*0.75795*0.75725
11/24/2010 13:10:00*0.7579*0.7579*0.75822*0.75785
11/24/2010 13:15:00*0.7579*0.75755*0.75795*0.75745
11/24/2010 13:20:00*0.75755*0.75791*0.75798*0.75745
11/24/2010 13:25:00*0.75791*0.75809*0.75825*0.75785
11/24/2010 13:30:00*0.75809*0.75802*0.75821*0.75796
11/24/2010 13:35:00*0.75802*0.7581*0.75858*0.75775
11/24/2010 13:40:00*0.7581*0.75759*0.7583*0.75759
11/24/2010 13:45:00*0.75759*0.7571*0.75762*0.757
11/24/2010 13:50:00*0.7571*0.75721*0.75747*0.75691
11/24/2010 13:55:00*0.75721*0.7572*0.75731*0.75694
11/24/2010 14:00:00*0.7572*0.75763*0.7577*0.7572
11/24/2010 14:05:00*0.75763*0.75785*0.7579*0.75737
11/24/2010 14:10:00*0.75785*0.75787*0.758*0.75771
11/24/2010 14:15:00*0.75787*0.75721*0.75803*0.75712
11/24/2010 14:20:00*0.75721*0.7577*0.7577*0.75718
11/24/2010 14:25:00*0.7577*0.7579*0.75795*0.7576
11/24/2010 14:30:00*0.7579*0.7579*0.75805*0.75776
11/24/2010 14:35:00*0.7579*0.75765*0.758*0.75763
11/24/2010 14:40:00*0.75765*0.7579*0.7579*0.75735
11/24/2010 14:45:00*0.7579*0.75726*0.75801*0.75726
11/24/2010 14:50:00*0.75726*0.75837*0.75845*0.75711
11/24/2010 14:55:00*0.75837*0.75863*0.75875*0.75837
11/24/2010 15:00:00*0.75863*0.75885*0.75895*0.7585
11/24/2010 15:05:00*0.75885*0.75855*0.75901*0.75845
11/24/2010 15:10:00*0.75855*0.7588*0.75884*0.7585
11/24/2010 15:15:00*0.7588*0.75865*0.7588*0.75855
11/24/2010 15:20:00*0.75865*0.75845*0.75885*0.7584
11/24/2010 15:25:00*0.75845*0.75885*0.75885*0.75835
11/24/2010 15:30:00*0.75885*0.7583*0.7589*0.7583
11/24/2010 15:35:00*0.7583*0.75795*0.7584*0.7579
11/24/2010 15:40:00*0.75795*0.7581*0.7582*0.7579
11/24/2010 15:45:00*0.7581*0.7581*0.75815*0.75798
11/24/2010 15:50:00*0.7581*0.75755*0.75815*0.75719
11/24/2010 15:55:00*0.75755*0.75755*0.75765*0.75735
11/24/2010 16:00:00*0.75755*0.7574*0.75768*0.75735
11/24/2010 16:05:00*0.7574*0.75745*0.75768*0.7571
11/24/2010 16:10:00*0.75745*0.7578*0.7578*0.75735
11/24/2010 16:15:00*0.7578*0.75785*0.758*0.7577
11/24/2010 16:20:00*0.75785*0.7582*0.7582*0.75725
11/24/2010 16:25:00*0.7582*0.7582*0.75845*0.75805
11/24/2010 16:30:00*0.7582*0.75725*0.7582*0.75705
11/24/2010 16:35:00*0.75725*0.7569*0.75725*0.7569
11/24/2010 16:40:00*0.7569*0.75695*0.7572*0.7565
11/24/2010 16:45:00*0.75695*0.7569*0.757*0.75645
11/24/2010 16:50:00*0.7569*0.75665*0.75704*0.75663
11/24/2010 16:55:00*0.75665*0.75655*0.75675*0.75655
11/24/2010 17:00:00*0.75655*0.75615*0.7567*0.75615
