11/22/2010 17:05:00*0.76355*0.76355*0.76365*0.76278
11/22/2010 17:10:00*0.76355*0.7645*0.7645*0.7634
11/22/2010 17:15:00*0.7645*0.7645*0.7648*0.76425
11/22/2010 17:20:00*0.7645*0.7643*0.7646*0.76376
11/22/2010 17:25:00*0.7643*0.76335*0.7643*0.76315
11/22/2010 17:30:00*0.76335*0.7637*0.7639*0.7633
11/22/2010 17:35:00*0.7637*0.76325*0.7638*0.7632
11/22/2010 17:40:00*0.76325*0.76295*0.76325*0.76295
11/22/2010 17:45:00*0.76295*0.76275*0.7631*0.7627
11/22/2010 17:50:00*0.76275*0.7626*0.76275*0.76235
11/22/2010 17:55:00*0.7626*0.76275*0.76285*0.7626
11/22/2010 18:00:00*0.76275*0.76285*0.763*0.76265
11/22/2010 18:05:00*0.76285*0.7628*0.7631*0.7627
11/22/2010 18:10:00*0.7628*0.7626*0.76285*0.7626
11/22/2010 18:15:00*0.7626*0.76265*0.76275*0.7625
11/22/2010 18:20:00*0.76265*0.76275*0.76275*0.7624
11/22/2010 18:25:00*0.76275*0.76225*0.7629*0.7621
11/22/2010 18:30:00*0.76225*0.7627*0.76305*0.7622
11/22/2010 18:35:00*0.7627*0.76285*0.76285*0.76255
11/22/2010 18:40:00*0.76285*0.763*0.76312*0.76249
11/22/2010 18:45:00*0.763*0.76245*0.76305*0.76235
11/22/2010 18:50:00*0.76245*0.7628*0.76287*0.76245
11/22/2010 18:55:00*0.7628*0.7613*0.7628*0.76115
11/22/2010 19:00:00*0.7613*0.7614*0.7617*0.76097
11/22/2010 19:05:00*0.7614*0.7614*0.76175*0.76105
11/22/2010 19:10:00*0.7614*0.76205*0.76225*0.76137
11/22/2010 19:15:00*0.76205*0.76225*0.76255*0.76195
11/22/2010 19:20:00*0.76225*0.76215*0.76258*0.76205
11/22/2010 19:25:00*0.76215*0.76227*0.76231*0.76195
11/22/2010 19:30:00*0.76227*0.7623*0.76255*0.7621
11/22/2010 19:35:00*0.7623*0.7624*0.7626*0.76225
11/22/2010 19:40:00*0.7624*0.7626*0.76265*0.76225
11/22/2010 19:45:00*0.7626*0.76265*0.7628*0.76246
11/22/2010 19:50:00*0.76265*0.76265*0.7628*0.7625
11/22/2010 19:55:00*0.76265*0.763*0.763*0.76265
11/22/2010 20:00:00*0.763*0.7626*0.7631*0.76229
11/22/2010 20:05:00*0.7626*0.7629*0.7632*0.7625
11/22/2010 20:10:00*0.7629*0.763*0.7632*0.76265
11/22/2010 20:15:00*0.763*0.76262*0.7633*0.7625
11/22/2010 20:20:00*0.76262*0.76305*0.76341*0.7626
11/22/2010 20:25:00*0.76305*0.76315*0.76325*0.7629
11/22/2010 20:30:00*0.76315*0.76375*0.7638*0.763
11/22/2010 20:35:00*0.76375*0.76325*0.76397*0.76325
11/22/2010 20:40:00*0.76325*0.76312*0.7634*0.76307
11/22/2010 20:45:00*0.76312*0.76285*0.76315*0.7627
11/22/2010 20:50:00*0.76285*0.7629*0.76305*0.76264
11/22/2010 20:55:00*0.7629*0.76265*0.76295*0.76235
11/22/2010 21:00:00*0.76265*0.76255*0.76286*0.76245
11/22/2010 21:05:00*0.76255*0.76315*0.76345*0.76255
11/22/2010 21:10:00*0.76315*0.76345*0.76345*0.76315
11/22/2010 21:15:00*0.76345*0.76339*0.76355*0.76317
11/22/2010 21:20:00*0.76339*0.76347*0.76355*0.76325
11/22/2010 21:25:00*0.76347*0.76335*0.76375*0.76315
11/22/2010 21:30:00*0.76335*0.76256*0.76345*0.76255
11/22/2010 21:35:00*0.76256*0.7627*0.76275*0.76255
11/22/2010 21:40:00*0.7627*0.76285*0.76295*0.7627
11/22/2010 21:45:00*0.76285*0.76221*0.76295*0.76221
11/22/2010 21:50:00*0.76221*0.7624*0.7627*0.76215
11/22/2010 21:55:00*0.7624*0.76195*0.76265*0.76195
11/22/2010 22:00:00*0.76195*0.76185*0.76205*0.76155
11/22/2010 22:05:00*0.76185*0.76225*0.76245*0.76175
11/22/2010 22:10:00*0.76225*0.7615*0.76225*0.76146
11/22/2010 22:15:00*0.7615*0.76175*0.7619*0.7615
11/22/2010 22:20:00*0.76175*0.76195*0.76205*0.76175
11/22/2010 22:25:00*0.76195*0.76205*0.76215*0.76185
11/22/2010 22:30:00*0.76205*0.76125*0.76205*0.76125
11/22/2010 22:35:00*0.76125*0.76132*0.76136*0.76075
11/22/2010 22:40:00*0.76132*0.76136*0.76166*0.76111
11/22/2010 22:45:00*0.76136*0.76142*0.76158*0.76136
11/22/2010 22:50:00*0.76142*0.7617*0.76195*0.76133
11/22/2010 22:55:00*0.7617*0.7622*0.76237*0.76165
11/22/2010 23:00:00*0.7622*0.76199*0.76226*0.76199
11/22/2010 23:05:00*0.76199*0.76207*0.76214*0.76173
11/22/2010 23:10:00*0.76207*0.76238*0.7624*0.7619
11/22/2010 23:15:00*0.76238*0.762*0.7624*0.76175
11/22/2010 23:20:00*0.762*0.76191*0.76214*0.7618
11/22/2010 23:25:00*0.76191*0.76196*0.7622*0.7617
11/22/2010 23:30:00*0.76196*0.76182*0.7621*0.7618
11/22/2010 23:35:00*0.76182*0.76177*0.76213*0.76166
11/22/2010 23:40:00*0.76177*0.76135*0.76206*0.7613
11/22/2010 23:45:00*0.76135*0.76154*0.76174*0.76116
11/22/2010 23:50:00*0.76154*0.76162*0.76162*0.76143
11/22/2010 23:55:00*0.76162*0.7622*0.7623*0.76144
11/23/2010 00:00:00*0.7622*0.76235*0.76265*0.7621
11/23/2010 00:05:00*0.76235*0.76245*0.76262*0.76225
11/23/2010 00:10:00*0.76245*0.7623*0.76245*0.7621
11/23/2010 00:15:00*0.7623*0.76221*0.7627*0.76175
11/23/2010 00:20:00*0.76221*0.7624*0.7624*0.7621
11/23/2010 00:25:00*0.7624*0.763*0.763*0.76235
11/23/2010 00:30:00*0.763*0.76305*0.76315*0.7627
11/23/2010 00:35:00*0.76305*0.76282*0.76315*0.7627
11/23/2010 00:40:00*0.76282*0.76307*0.76335*0.76282
11/23/2010 00:45:00*0.76307*0.76314*0.76333*0.76306
11/23/2010 00:50:00*0.76314*0.76289*0.76335*0.76265
11/23/2010 00:55:00*0.76289*0.76299*0.76315*0.76265
11/23/2010 01:00:00*0.76299*0.76305*0.76352*0.76277
11/23/2010 01:05:00*0.76305*0.763*0.76325*0.76285
11/23/2010 01:10:00*0.763*0.76182*0.76315*0.76182
11/23/2010 01:15:00*0.76182*0.76145*0.76205*0.76046
11/23/2010 01:20:00*0.76145*0.7615*0.76168*0.76095
11/23/2010 01:25:00*0.7615*0.76065*0.76158*0.76046
11/23/2010 01:30:00*0.76065*0.76005*0.7607*0.75957
11/23/2010 01:35:00*0.76005*0.76075*0.76095*0.7594
11/23/2010 01:40:00*0.76075*0.7592*0.76075*0.75909
11/23/2010 01:45:00*0.7592*0.75909*0.75935*0.75855
11/23/2010 01:50:00*0.75909*0.75888*0.75915*0.75786
11/23/2010 01:55:00*0.75888*0.76035*0.76045*0.75812
11/23/2010 02:00:00*0.76035*0.76066*0.76081*0.75994
11/23/2010 02:05:00*0.76066*0.75995*0.76123*0.75995
11/23/2010 02:10:00*0.75995*0.76045*0.76091*0.75984
11/23/2010 02:15:00*0.76045*0.75992*0.76061*0.75957
11/23/2010 02:20:00*0.75992*0.76037*0.76065*0.75978
11/23/2010 02:25:00*0.76037*0.76045*0.76065*0.7597
11/23/2010 02:30:00*0.76045*0.7604*0.7607*0.7601
11/23/2010 02:35:00*0.7604*0.7589*0.7604*0.7588
11/23/2010 02:40:00*0.7589*0.75845*0.75915*0.75838
11/23/2010 02:45:00*0.75845*0.7585*0.75875*0.7581
11/23/2010 02:50:00*0.7585*0.75829*0.7587*0.75775
11/23/2010 02:55:00*0.75829*0.75899*0.75943*0.75829
11/23/2010 03:00:00*0.75899*0.75827*0.75912*0.75805
11/23/2010 03:05:00*0.75827*0.75889*0.75949*0.75827
11/23/2010 03:10:00*0.75889*0.7586*0.75945*0.75831
11/23/2010 03:15:00*0.7586*0.75865*0.75927*0.75848
11/23/2010 03:20:00*0.75865*0.75816*0.75866*0.75797
11/23/2010 03:25:00*0.75816*0.7582*0.7583*0.75765
11/23/2010 03:30:00*0.7582*0.75909*0.75926*0.7582
11/23/2010 03:35:00*0.75909*0.75938*0.75951*0.75908
11/23/2010 03:40:00*0.75938*0.75934*0.75988*0.7591
11/23/2010 03:45:00*0.75934*0.75869*0.75934*0.7584
11/23/2010 03:50:00*0.75869*0.75845*0.75903*0.75796
11/23/2010 03:55:00*0.75845*0.75958*0.75959*0.75824
11/23/2010 04:00:00*0.75958*0.76003*0.76011*0.7594
11/23/2010 04:05:00*0.76003*0.76025*0.76035*0.75986
11/23/2010 04:10:00*0.76025*0.7594*0.76027*0.7593
11/23/2010 04:15:00*0.7594*0.75942*0.76057*0.75935
11/23/2010 04:20:00*0.75942*0.75955*0.75961*0.75915
11/23/2010 04:25:00*0.75955*0.75945*0.76015*0.75887
11/23/2010 04:30:00*0.75945*0.7587*0.7597*0.75855
11/23/2010 04:35:00*0.7587*0.7585*0.7588*0.75815
11/23/2010 04:40:00*0.7585*0.758*0.7587*0.75725
11/23/2010 04:45:00*0.758*0.7581*0.75885*0.758
11/23/2010 04:50:00*0.7581*0.75835*0.75845*0.75805
11/23/2010 04:55:00*0.75835*0.75835*0.75865*0.75805
11/23/2010 05:00:00*0.75835*0.75886*0.7589*0.75835
11/23/2010 05:05:00*0.75886*0.75887*0.7592*0.7582
11/23/2010 05:10:00*0.75887*0.75908*0.75915*0.75858
11/23/2010 05:15:00*0.75908*0.75922*0.75927*0.75845
11/23/2010 05:20:00*0.75922*0.75955*0.75974*0.7591
11/23/2010 05:25:00*0.75955*0.75873*0.75957*0.75846
11/23/2010 05:30:00*0.75873*0.75845*0.7588*0.7583
11/23/2010 05:35:00*0.75845*0.75822*0.75845*0.75799
11/23/2010 05:40:00*0.75822*0.75825*0.75865*0.75813
11/23/2010 05:45:00*0.75825*0.75826*0.75855*0.75805
11/23/2010 05:50:00*0.75826*0.75889*0.7591*0.75824
11/23/2010 05:55:00*0.75889*0.75895*0.75905*0.7587
11/23/2010 06:00:00*0.75895*0.75854*0.7591*0.7583
11/23/2010 06:05:00*0.75854*0.75766*0.75862*0.75766
11/23/2010 06:10:00*0.75766*0.75775*0.75793*0.75762
11/23/2010 06:15:00*0.75775*0.75768*0.75812*0.75759
11/23/2010 06:20:00*0.75768*0.75755*0.75775*0.757
11/23/2010 06:25:00*0.75755*0.75715*0.75755*0.75704
11/23/2010 06:30:00*0.75715*0.75708*0.75755*0.75675
11/23/2010 06:35:00*0.75708*0.75698*0.75785*0.75685
11/23/2010 06:40:00*0.75698*0.75792*0.75802*0.7569
11/23/2010 06:45:00*0.75792*0.75855*0.75879*0.75737
11/23/2010 06:50:00*0.75855*0.7578*0.75878*0.7578
11/23/2010 06:55:00*0.7578*0.75839*0.75845*0.75779
11/23/2010 07:00:00*0.75839*0.75833*0.75859*0.75804
11/23/2010 07:05:00*0.75833*0.75822*0.75888*0.75822
11/23/2010 07:10:00*0.75822*0.75795*0.75824*0.75751
11/23/2010 07:15:00*0.75795*0.75767*0.75797*0.75741
11/23/2010 07:20:00*0.75767*0.75717*0.75767*0.75696
11/23/2010 07:25:00*0.75717*0.75722*0.75752*0.75705
11/23/2010 07:30:00*0.75722*0.75686*0.75722*0.75663
11/23/2010 07:35:00*0.75686*0.75681*0.75693*0.75645
11/23/2010 07:40:00*0.75681*0.75693*0.75755*0.75643
11/23/2010 07:45:00*0.75693*0.7569*0.75715*0.75649
11/23/2010 07:50:00*0.7569*0.75645*0.75695*0.75555
11/23/2010 07:55:00*0.75645*0.75739*0.75739*0.75645
11/23/2010 08:00:00*0.75739*0.75725*0.75745*0.75685
11/23/2010 08:05:00*0.75725*0.7575*0.75765*0.757
11/23/2010 08:10:00*0.7575*0.75706*0.75835*0.75706
11/23/2010 08:15:00*0.75706*0.75661*0.75717*0.75635
11/23/2010 08:20:00*0.75661*0.75756*0.7578*0.75661
11/23/2010 08:25:00*0.75756*0.75875*0.75875*0.75747
11/23/2010 08:30:00*0.75875*0.75708*0.75895*0.75708
11/23/2010 08:35:00*0.75708*0.75896*0.75907*0.75708
11/23/2010 08:40:00*0.75896*0.75897*0.75945*0.7583
11/23/2010 08:45:00*0.75897*0.75847*0.759*0.75837
11/23/2010 08:50:00*0.75847*0.75845*0.75854*0.75789
11/23/2010 08:55:00*0.75845*0.75798*0.75845*0.75785
11/23/2010 09:00:00*0.75798*0.75733*0.75813*0.75663
11/23/2010 09:05:00*0.75733*0.75744*0.7575*0.75677
11/23/2010 09:10:00*0.75744*0.75843*0.75866*0.75744
11/23/2010 09:15:00*0.75843*0.75776*0.75855*0.75753
11/23/2010 09:20:00*0.75776*0.75739*0.75776*0.75706
11/23/2010 09:25:00*0.75739*0.75809*0.75827*0.75705
11/23/2010 09:30:00*0.75809*0.75855*0.75875*0.75803
11/23/2010 09:35:00*0.75855*0.7582*0.75864*0.7578
11/23/2010 09:40:00*0.7582*0.7594*0.75953*0.75807
11/23/2010 09:45:00*0.7594*0.7593*0.75962*0.75875
11/23/2010 09:50:00*0.7593*0.75887*0.75943*0.75855
11/23/2010 09:55:00*0.75887*0.75831*0.75894*0.75806
11/23/2010 10:00:00*0.75831*0.75785*0.75886*0.75765
11/23/2010 10:05:00*0.75785*0.75995*0.76021*0.75746
11/23/2010 10:10:00*0.75995*0.761*0.7611*0.75978
11/23/2010 10:15:00*0.761*0.75991*0.76124*0.7597
11/23/2010 10:20:00*0.75991*0.76044*0.76106*0.75991
11/23/2010 10:25:00*0.76044*0.76047*0.76108*0.75994
11/23/2010 10:30:00*0.76047*0.75965*0.76056*0.7593
11/23/2010 10:35:00*0.75965*0.75914*0.76015*0.75905
11/23/2010 10:40:00*0.75914*0.75977*0.75991*0.759
11/23/2010 10:45:00*0.75977*0.75988*0.76024*0.7595
11/23/2010 10:50:00*0.75988*0.75992*0.76032*0.75976
11/23/2010 10:55:00*0.75992*0.75983*0.76037*0.75961
11/23/2010 11:00:00*0.75983*0.76004*0.7606*0.75965
11/23/2010 11:05:00*0.76004*0.75917*0.76009*0.75889
11/23/2010 11:10:00*0.75917*0.75972*0.75997*0.75906
11/23/2010 11:15:00*0.75972*0.75995*0.76039*0.75955
11/23/2010 11:20:00*0.75995*0.75891*0.76036*0.75865
11/23/2010 11:25:00*0.75891*0.75745*0.75898*0.75685
11/23/2010 11:30:00*0.75745*0.7585*0.75862*0.75745
11/23/2010 11:35:00*0.7585*0.75777*0.75852*0.7574
11/23/2010 11:40:00*0.75777*0.757*0.75826*0.75685
11/23/2010 11:45:00*0.757*0.75709*0.75748*0.75657
11/23/2010 11:50:00*0.75709*0.75726*0.75726*0.75652
11/23/2010 11:55:00*0.75726*0.75703*0.75755*0.75687
11/23/2010 12:00:00*0.75703*0.75782*0.75796*0.75703
11/23/2010 12:05:00*0.75782*0.7571*0.75792*0.7571
11/23/2010 12:10:00*0.7571*0.75752*0.75752*0.75695
11/23/2010 12:15:00*0.75752*0.75737*0.75758*0.75705
11/23/2010 12:20:00*0.75737*0.75662*0.75737*0.75648
11/23/2010 12:25:00*0.75662*0.75705*0.75735*0.75635
11/23/2010 12:30:00*0.75705*0.75757*0.75768*0.7566
11/23/2010 12:35:00*0.75757*0.75735*0.75797*0.75695
11/23/2010 12:40:00*0.75735*0.75677*0.75735*0.75675
11/23/2010 12:45:00*0.75677*0.75695*0.75705*0.75665
11/23/2010 12:50:00*0.75695*0.75755*0.75755*0.75688
11/23/2010 12:55:00*0.75755*0.75805*0.75815*0.75745
11/23/2010 13:00:00*0.75805*0.75775*0.7582*0.75745
11/23/2010 13:05:00*0.75775*0.75781*0.758*0.7575
11/23/2010 13:10:00*0.75781*0.7573*0.75781*0.75711
11/23/2010 13:15:00*0.7573*0.75755*0.75769*0.75725
11/23/2010 13:20:00*0.75755*0.75758*0.75764*0.7573
11/23/2010 13:25:00*0.75758*0.75738*0.75771*0.75727
11/23/2010 13:30:00*0.75738*0.75752*0.75767*0.75723
11/23/2010 13:35:00*0.75752*0.75748*0.7577*0.75735
11/23/2010 13:40:00*0.75748*0.75803*0.75803*0.7572
11/23/2010 13:45:00*0.75803*0.75803*0.75805*0.75776
11/23/2010 13:50:00*0.75803*0.75782*0.75813*0.75745
11/23/2010 13:55:00*0.75782*0.75802*0.7581*0.7577
11/23/2010 14:00:00*0.75802*0.75824*0.75825*0.75786
11/23/2010 14:05:00*0.75824*0.7573*0.75824*0.7571
11/23/2010 14:10:00*0.7573*0.75776*0.75777*0.75713
11/23/2010 14:15:00*0.75776*0.75757*0.75786*0.75757
11/23/2010 14:20:00*0.75757*0.75743*0.75785*0.75715
11/23/2010 14:25:00*0.75743*0.75725*0.75796*0.75698
11/23/2010 14:30:00*0.75725*0.75788*0.75803*0.75715
11/23/2010 14:35:00*0.75788*0.75665*0.75788*0.7566
11/23/2010 14:40:00*0.75665*0.75579*0.75671*0.75579
11/23/2010 14:45:00*0.75579*0.7559*0.75595*0.75525
11/23/2010 14:50:00*0.7559*0.75578*0.7559*0.75545
11/23/2010 14:55:00*0.75578*0.7562*0.75631*0.75578
11/23/2010 15:00:00*0.7562*0.756*0.75622*0.75575
11/23/2010 15:05:00*0.756*0.75579*0.75615*0.75536
11/23/2010 15:10:00*0.75579*0.75615*0.75615*0.75544
11/23/2010 15:15:00*0.75615*0.75597*0.75635*0.7559
11/23/2010 15:20:00*0.75597*0.7554*0.75597*0.75527
11/23/2010 15:25:00*0.7554*0.7555*0.75568*0.75535
11/23/2010 15:30:00*0.7555*0.75526*0.7557*0.75525
11/23/2010 15:35:00*0.75526*0.75585*0.756*0.75526
11/23/2010 15:40:00*0.75585*0.7557*0.75605*0.75556
11/23/2010 15:45:00*0.7557*0.75535*0.75587*0.75525
11/23/2010 15:50:00*0.75535*0.75535*0.75535*0.75535
11/23/2010 15:55:00*0.75535*0.75535*0.75535*0.75535
11/23/2010 16:00:00*0.75535*0.75565*0.75585*0.75535
11/23/2010 16:05:00*0.75565*0.75585*0.7559*0.7554
11/23/2010 16:10:00*0.75585*0.7559*0.75645*0.7558
11/23/2010 16:15:00*0.7559*0.75635*0.7566*0.75587
11/23/2010 16:20:00*0.75635*0.75595*0.7564*0.75575
11/23/2010 16:25:00*0.75595*0.7564*0.75675*0.75595
11/23/2010 16:30:00*0.7564*0.75675*0.75685*0.7564
11/23/2010 16:35:00*0.75675*0.75628*0.7568*0.75623
11/23/2010 16:40:00*0.75628*0.75645*0.75655*0.75615
11/23/2010 16:45:00*0.75645*0.7565*0.757*0.7564
11/23/2010 16:50:00*0.7565*0.75655*0.7566*0.7564
11/23/2010 16:55:00*0.75655*0.7563*0.7567*0.75625
11/23/2010 17:00:00*0.7563*0.75635*0.75655*0.7562
