11/21/2010 17:05:00*0.77282*0.77282*0.77282*0.77282
11/21/2010 17:10:00*0.77282*0.77335*0.77335*0.77282
11/21/2010 17:15:00*0.77335*0.77345*0.77345*0.77325
11/21/2010 17:20:00*0.77345*0.77355*0.77365*0.77315
11/21/2010 17:25:00*0.77355*0.7738*0.774*0.77335
11/21/2010 17:30:00*0.7738*0.77302*0.774*0.7729
11/21/2010 17:35:00*0.77302*0.77322*0.77322*0.77253
11/21/2010 17:40:00*0.77322*0.77322*0.77355*0.77322
11/21/2010 17:45:00*0.77322*0.7734*0.77341*0.77322
11/21/2010 17:50:00*0.7734*0.77325*0.7734*0.77322
11/21/2010 17:55:00*0.77325*0.7733*0.7733*0.77322
11/21/2010 18:00:00*0.7733*0.77331*0.77341*0.77325
11/21/2010 18:05:00*0.77331*0.77485*0.7753*0.77331
11/21/2010 18:10:00*0.77485*0.77425*0.77499*0.77422
11/21/2010 18:15:00*0.77425*0.77423*0.7748*0.77385
11/21/2010 18:20:00*0.77423*0.77405*0.77495*0.77355
11/21/2010 18:25:00*0.77405*0.77439*0.7745*0.77375
11/21/2010 18:30:00*0.77439*0.77425*0.77466*0.77425
11/21/2010 18:35:00*0.77425*0.77436*0.77437*0.77422
11/21/2010 18:40:00*0.77436*0.77465*0.77465*0.77425
11/21/2010 18:45:00*0.77465*0.77442*0.77485*0.77405
11/21/2010 18:50:00*0.77442*0.77425*0.77455*0.77415
11/21/2010 18:55:00*0.77425*0.77445*0.77445*0.77362
11/21/2010 19:00:00*0.77445*0.77453*0.77461*0.77433
11/21/2010 19:05:00*0.77453*0.7747*0.7747*0.77426
11/21/2010 19:10:00*0.7747*0.77475*0.7749*0.77455
11/21/2010 19:15:00*0.77475*0.7747*0.7749*0.77433
11/21/2010 19:20:00*0.7747*0.77486*0.775*0.77445
11/21/2010 19:25:00*0.77486*0.77495*0.77512*0.7748
11/21/2010 19:30:00*0.77495*0.77475*0.77495*0.7746
11/21/2010 19:35:00*0.77475*0.77458*0.77495*0.77451
11/21/2010 19:40:00*0.77458*0.77408*0.77477*0.77405
11/21/2010 19:45:00*0.77408*0.77426*0.77426*0.7739
11/21/2010 19:50:00*0.77426*0.77424*0.77448*0.77415
11/21/2010 19:55:00*0.77424*0.77455*0.7747*0.7742
11/21/2010 20:00:00*0.77455*0.775*0.775*0.77435
11/21/2010 20:05:00*0.775*0.77482*0.7751*0.77468
11/21/2010 20:10:00*0.77482*0.77556*0.77575*0.7748
11/21/2010 20:15:00*0.77556*0.77545*0.77584*0.77525
11/21/2010 20:20:00*0.77545*0.7756*0.7758*0.77532
11/21/2010 20:25:00*0.7756*0.7756*0.7759*0.7755
11/21/2010 20:30:00*0.7756*0.77565*0.7757*0.77505
11/21/2010 20:35:00*0.77565*0.77606*0.7761*0.7753
11/21/2010 20:40:00*0.77606*0.7762*0.77635*0.7759
11/21/2010 20:45:00*0.7762*0.7763*0.7764*0.7761
11/21/2010 20:50:00*0.7763*0.7761*0.77635*0.77605
11/21/2010 20:55:00*0.7761*0.77611*0.7762*0.776
11/21/2010 21:00:00*0.77611*0.77608*0.77641*0.776
11/21/2010 21:05:00*0.77608*0.7756*0.77617*0.77558
11/21/2010 21:10:00*0.7756*0.77585*0.7763*0.77558
11/21/2010 21:15:00*0.77585*0.77595*0.77602*0.77585
11/21/2010 21:20:00*0.77595*0.77566*0.776*0.77556
11/21/2010 21:25:00*0.77566*0.7755*0.7757*0.77536
11/21/2010 21:30:00*0.7755*0.77565*0.7757*0.77544
11/21/2010 21:35:00*0.77565*0.7757*0.77586*0.77535
11/21/2010 21:40:00*0.7757*0.7758*0.77587*0.77561
11/21/2010 21:45:00*0.7758*0.77575*0.77595*0.77566
11/21/2010 21:50:00*0.77575*0.77595*0.776*0.77545
11/21/2010 21:55:00*0.77595*0.7763*0.7763*0.7759
11/21/2010 22:00:00*0.7763*0.77626*0.77672*0.77617
11/21/2010 22:05:00*0.77626*0.77219*0.77626*0.77184
11/21/2010 22:10:00*0.77219*0.76955*0.77219*0.76955
11/21/2010 22:15:00*0.76955*0.76895*0.76985*0.7689
11/21/2010 22:20:00*0.76895*0.76863*0.76924*0.76834
11/21/2010 22:25:00*0.76863*0.76691*0.76874*0.76665
11/21/2010 22:30:00*0.76691*0.76776*0.76807*0.76691
11/21/2010 22:35:00*0.76776*0.76845*0.76893*0.76776
11/21/2010 22:40:00*0.76845*0.7678*0.76865*0.7678
11/21/2010 22:45:00*0.7678*0.7669*0.76815*0.7669
11/21/2010 22:50:00*0.7669*0.76695*0.76732*0.7669
11/21/2010 22:55:00*0.76695*0.76803*0.76821*0.76695
11/21/2010 23:00:00*0.76803*0.76785*0.76814*0.76767
11/21/2010 23:05:00*0.76785*0.76802*0.76805*0.76713
11/21/2010 23:10:00*0.76802*0.7682*0.76835*0.7678
11/21/2010 23:15:00*0.7682*0.76765*0.7682*0.7675
11/21/2010 23:20:00*0.76765*0.76716*0.76765*0.76706
11/21/2010 23:25:00*0.76716*0.76625*0.7673*0.7662
11/21/2010 23:30:00*0.76625*0.7664*0.76665*0.76535
11/21/2010 23:35:00*0.7664*0.7659*0.76645*0.7657
11/21/2010 23:40:00*0.7659*0.76525*0.766*0.76515
11/21/2010 23:45:00*0.76525*0.7664*0.7664*0.76511
11/21/2010 23:50:00*0.7664*0.76646*0.76665*0.7661
11/21/2010 23:55:00*0.76646*0.76639*0.76654*0.76638
11/22/2010 00:00:00*0.76639*0.76638*0.76666*0.76633
11/22/2010 00:05:00*0.76638*0.7659*0.7664*0.76565
11/22/2010 00:10:00*0.7659*0.76555*0.7659*0.76552
11/22/2010 00:15:00*0.76555*0.76592*0.76605*0.76555
11/22/2010 00:20:00*0.76592*0.76605*0.76607*0.76585
11/22/2010 00:25:00*0.76605*0.76656*0.76656*0.76595
11/22/2010 00:30:00*0.76656*0.7667*0.767*0.76656
11/22/2010 00:35:00*0.7667*0.76635*0.7668*0.76632
11/22/2010 00:40:00*0.76635*0.76615*0.76655*0.76595
11/22/2010 00:45:00*0.76615*0.76626*0.76626*0.76601
11/22/2010 00:50:00*0.76626*0.76659*0.76668*0.76625
11/22/2010 00:55:00*0.76659*0.76644*0.7667*0.76635
11/22/2010 01:00:00*0.76644*0.76639*0.76657*0.76631
11/22/2010 01:05:00*0.76639*0.76636*0.76661*0.76628
11/22/2010 01:10:00*0.76636*0.76712*0.76712*0.76636
11/22/2010 01:15:00*0.76712*0.7671*0.7673*0.76695
11/22/2010 01:20:00*0.7671*0.76725*0.7675*0.7671
11/22/2010 01:25:00*0.76725*0.7671*0.7673*0.7668
11/22/2010 01:30:00*0.7671*0.76706*0.76725*0.76686
11/22/2010 01:35:00*0.76706*0.76737*0.76737*0.76704
11/22/2010 01:40:00*0.76737*0.7674*0.76768*0.76736
11/22/2010 01:45:00*0.7674*0.76785*0.7679*0.76735
11/22/2010 01:50:00*0.76785*0.7673*0.76795*0.7673
11/22/2010 01:55:00*0.7673*0.76759*0.76759*0.76726
11/22/2010 02:00:00*0.76759*0.76795*0.76804*0.76754
11/22/2010 02:05:00*0.76795*0.76829*0.76843*0.76782
11/22/2010 02:10:00*0.76829*0.7683*0.76865*0.76781
11/22/2010 02:15:00*0.7683*0.76785*0.76846*0.76775
11/22/2010 02:20:00*0.76785*0.7681*0.7681*0.76749
11/22/2010 02:25:00*0.7681*0.76845*0.76857*0.76799
11/22/2010 02:30:00*0.76845*0.76881*0.76903*0.76833
11/22/2010 02:35:00*0.76881*0.76978*0.76985*0.76875
11/22/2010 02:40:00*0.76978*0.7698*0.77005*0.76945
11/22/2010 02:45:00*0.7698*0.77029*0.77039*0.76965
11/22/2010 02:50:00*0.77029*0.76962*0.77037*0.7696
11/22/2010 02:55:00*0.76962*0.7699*0.77019*0.76935
11/22/2010 03:00:00*0.7699*0.76906*0.77021*0.76872
11/22/2010 03:05:00*0.76906*0.76996*0.76997*0.76898
11/22/2010 03:10:00*0.76996*0.77051*0.77051*0.76974
11/22/2010 03:15:00*0.77051*0.76972*0.7708*0.7695
11/22/2010 03:20:00*0.76972*0.76934*0.7701*0.76931
11/22/2010 03:25:00*0.76934*0.76905*0.76968*0.7688
11/22/2010 03:30:00*0.76905*0.7694*0.7694*0.76885
11/22/2010 03:35:00*0.7694*0.76952*0.76967*0.76937
11/22/2010 03:40:00*0.76952*0.76958*0.7699*0.76945
11/22/2010 03:45:00*0.76958*0.76991*0.76991*0.7692
11/22/2010 03:50:00*0.76991*0.76963*0.76991*0.76921
11/22/2010 03:55:00*0.76963*0.76945*0.76969*0.76943
11/22/2010 04:00:00*0.76945*0.76837*0.7695*0.76835
11/22/2010 04:05:00*0.76837*0.76888*0.76909*0.7682
11/22/2010 04:10:00*0.76888*0.76917*0.76918*0.76875
11/22/2010 04:15:00*0.76917*0.76901*0.76931*0.7689
11/22/2010 04:20:00*0.76901*0.76837*0.76901*0.76835
11/22/2010 04:25:00*0.76837*0.76766*0.76848*0.7675
11/22/2010 04:30:00*0.76766*0.76658*0.76766*0.76655
11/22/2010 04:35:00*0.76658*0.7669*0.767*0.7665
11/22/2010 04:40:00*0.7669*0.767*0.76705*0.76665
11/22/2010 04:45:00*0.767*0.7668*0.76705*0.7667
11/22/2010 04:50:00*0.7668*0.7657*0.76682*0.7656
11/22/2010 04:55:00*0.7657*0.76622*0.7666*0.76556
11/22/2010 05:00:00*0.76622*0.76665*0.7669*0.76617
11/22/2010 05:05:00*0.76665*0.76645*0.76685*0.76625
11/22/2010 05:10:00*0.76645*0.7669*0.767*0.76613
11/22/2010 05:15:00*0.7669*0.76655*0.76695*0.7665
11/22/2010 05:20:00*0.76655*0.7666*0.76675*0.7663
11/22/2010 05:25:00*0.7666*0.7663*0.76675*0.7661
11/22/2010 05:30:00*0.7663*0.76601*0.7664*0.7659
11/22/2010 05:35:00*0.76601*0.7659*0.76601*0.7659
11/22/2010 05:40:00*0.7659*0.76585*0.7661*0.7656
11/22/2010 05:45:00*0.76585*0.76576*0.7661*0.76565
11/22/2010 05:50:00*0.76576*0.7667*0.76677*0.76575
11/22/2010 05:55:00*0.7667*0.76655*0.76695*0.76625
11/22/2010 06:00:00*0.76655*0.76673*0.76675*0.76615
11/22/2010 06:05:00*0.76673*0.76638*0.76679*0.76629
11/22/2010 06:10:00*0.76638*0.76604*0.76638*0.76596
11/22/2010 06:15:00*0.76604*0.76591*0.76605*0.76572
11/22/2010 06:20:00*0.76591*0.76623*0.76623*0.76568
11/22/2010 06:25:00*0.76623*0.76642*0.7668*0.76623
11/22/2010 06:30:00*0.76642*0.76619*0.76645*0.76619
11/22/2010 06:35:00*0.76619*0.76618*0.76648*0.76605
11/22/2010 06:40:00*0.76618*0.76587*0.7664*0.76585
11/22/2010 06:45:00*0.76587*0.7659*0.76605*0.76577
11/22/2010 06:50:00*0.7659*0.76605*0.7664*0.76575
11/22/2010 06:55:00*0.76605*0.76462*0.76608*0.76462
11/22/2010 07:00:00*0.76462*0.76529*0.76531*0.76462
11/22/2010 07:05:00*0.76529*0.76491*0.76535*0.76471
11/22/2010 07:10:00*0.76491*0.7648*0.76506*0.7647
11/22/2010 07:15:00*0.7648*0.7647*0.76495*0.76445
11/22/2010 07:20:00*0.7647*0.7646*0.7652*0.7644
11/22/2010 07:25:00*0.7646*0.7644*0.76505*0.76435
11/22/2010 07:30:00*0.7644*0.76416*0.7645*0.7641
11/22/2010 07:35:00*0.76416*0.76489*0.76492*0.76391
11/22/2010 07:40:00*0.76489*0.76425*0.76511*0.76395
11/22/2010 07:45:00*0.76425*0.7644*0.76455*0.76398
11/22/2010 07:50:00*0.7644*0.7646*0.76465*0.76425
11/22/2010 07:55:00*0.7646*0.7643*0.76475*0.76425
11/22/2010 08:00:00*0.7643*0.76391*0.76435*0.76385
11/22/2010 08:05:00*0.76391*0.76386*0.76415*0.76362
11/22/2010 08:10:00*0.76386*0.7637*0.76445*0.76362
11/22/2010 08:15:00*0.7637*0.7641*0.76426*0.76366
11/22/2010 08:20:00*0.7641*0.76416*0.76431*0.76403
11/22/2010 08:25:00*0.76416*0.76352*0.76455*0.76336
11/22/2010 08:30:00*0.76352*0.76395*0.7642*0.76352
11/22/2010 08:35:00*0.76395*0.76373*0.76426*0.76288
11/22/2010 08:40:00*0.76373*0.76463*0.76467*0.76373
11/22/2010 08:45:00*0.76463*0.76519*0.76535*0.76456
11/22/2010 08:50:00*0.76519*0.7652*0.76548*0.76448
11/22/2010 08:55:00*0.7652*0.7654*0.76548*0.76505
11/22/2010 09:00:00*0.7654*0.76485*0.76562*0.7648
11/22/2010 09:05:00*0.76485*0.76504*0.76532*0.76485
11/22/2010 09:10:00*0.76504*0.76485*0.76506*0.76439
11/22/2010 09:15:00*0.76485*0.76466*0.76485*0.76458
11/22/2010 09:20:00*0.76466*0.76436*0.76476*0.76425
11/22/2010 09:25:00*0.76436*0.76426*0.76452*0.76413
11/22/2010 09:30:00*0.76426*0.76465*0.76465*0.7641
11/22/2010 09:35:00*0.76465*0.76399*0.76479*0.76374
11/22/2010 09:40:00*0.76399*0.76401*0.76428*0.76345
11/22/2010 09:45:00*0.76401*0.7643*0.76455*0.76381
11/22/2010 09:50:00*0.7643*0.76404*0.7644*0.76353
11/22/2010 09:55:00*0.76404*0.76451*0.76481*0.76404
11/22/2010 10:00:00*0.76451*0.7643*0.76455*0.7641
11/22/2010 10:05:00*0.7643*0.76501*0.76501*0.7642
11/22/2010 10:10:00*0.76501*0.76492*0.7655*0.76492
11/22/2010 10:15:00*0.76492*0.76475*0.7651*0.76446
11/22/2010 10:20:00*0.76475*0.7649*0.765*0.76465
11/22/2010 10:25:00*0.7649*0.76455*0.765*0.76418
11/22/2010 10:30:00*0.76455*0.76419*0.76465*0.76385
11/22/2010 10:35:00*0.76419*0.76415*0.76462*0.7638
11/22/2010 10:40:00*0.76415*0.76445*0.76464*0.76371
11/22/2010 10:45:00*0.76445*0.7643*0.76446*0.7639
11/22/2010 10:50:00*0.7643*0.76335*0.76445*0.76329
11/22/2010 10:55:00*0.76335*0.76391*0.76397*0.7632
11/22/2010 11:00:00*0.76391*0.7644*0.76445*0.76322
11/22/2010 11:05:00*0.7644*0.76454*0.76513*0.76423
11/22/2010 11:10:00*0.76454*0.76532*0.76538*0.76441
11/22/2010 11:15:00*0.76532*0.76541*0.76567*0.76519
11/22/2010 11:20:00*0.76541*0.7657*0.76611*0.7654
11/22/2010 11:25:00*0.7657*0.76485*0.76598*0.76482
11/22/2010 11:30:00*0.76485*0.76505*0.7652*0.76465
11/22/2010 11:35:00*0.76505*0.76525*0.7654*0.765
11/22/2010 11:40:00*0.76525*0.76511*0.76547*0.76452
11/22/2010 11:45:00*0.76511*0.76525*0.76525*0.76474
11/22/2010 11:50:00*0.76525*0.76515*0.76525*0.7645
11/22/2010 11:55:00*0.76515*0.76545*0.7656*0.76511
11/22/2010 12:00:00*0.76545*0.7653*0.76555*0.76505
11/22/2010 12:05:00*0.7653*0.76475*0.7653*0.76467
11/22/2010 12:10:00*0.76475*0.76485*0.76492*0.7645
11/22/2010 12:15:00*0.76485*0.7649*0.76505*0.76465
11/22/2010 12:20:00*0.7649*0.7651*0.7651*0.76471
11/22/2010 12:25:00*0.7651*0.76455*0.76525*0.7645
11/22/2010 12:30:00*0.76455*0.76345*0.76455*0.76345
11/22/2010 12:35:00*0.76345*0.7627*0.7638*0.76257
11/22/2010 12:40:00*0.7627*0.76286*0.76365*0.76266
11/22/2010 12:45:00*0.76286*0.76363*0.76397*0.76283
11/22/2010 12:50:00*0.76363*0.76287*0.7637*0.76262
11/22/2010 12:55:00*0.76287*0.76323*0.7635*0.76287
11/22/2010 13:00:00*0.76323*0.7634*0.76355*0.76311
11/22/2010 13:05:00*0.7634*0.76365*0.7638*0.7633
11/22/2010 13:10:00*0.76365*0.7635*0.76397*0.76328
11/22/2010 13:15:00*0.7635*0.76369*0.76399*0.76322
11/22/2010 13:20:00*0.76369*0.76385*0.76428*0.76358
11/22/2010 13:25:00*0.76385*0.76395*0.7644*0.7638
11/22/2010 13:30:00*0.76395*0.76445*0.7645*0.76388
11/22/2010 13:35:00*0.76445*0.76461*0.765*0.7643
11/22/2010 13:40:00*0.76461*0.76439*0.76485*0.7642
11/22/2010 13:45:00*0.76439*0.76432*0.7646*0.76425
11/22/2010 13:50:00*0.76432*0.76415*0.76472*0.76408
11/22/2010 13:55:00*0.76415*0.76429*0.76455*0.76413
11/22/2010 14:00:00*0.76429*0.7646*0.7646*0.76429
11/22/2010 14:05:00*0.7646*0.7645*0.765*0.7642
11/22/2010 14:10:00*0.7645*0.76445*0.76465*0.76433
11/22/2010 14:15:00*0.76445*0.76451*0.76478*0.76395
11/22/2010 14:20:00*0.76451*0.76464*0.76475*0.76415
11/22/2010 14:25:00*0.76464*0.76421*0.76464*0.76416
11/22/2010 14:30:00*0.76421*0.76385*0.76465*0.76385
11/22/2010 14:35:00*0.76385*0.76416*0.76431*0.76377
11/22/2010 14:40:00*0.76416*0.7648*0.76505*0.7641
11/22/2010 14:45:00*0.7648*0.76464*0.76503*0.76444
11/22/2010 14:50:00*0.76464*0.76494*0.76529*0.76464
11/22/2010 14:55:00*0.76494*0.76515*0.76527*0.76492
11/22/2010 15:00:00*0.76515*0.7654*0.76544*0.76503
11/22/2010 15:05:00*0.7654*0.76575*0.76578*0.76532
11/22/2010 15:10:00*0.76575*0.76617*0.76617*0.76552
11/22/2010 15:15:00*0.76617*0.76534*0.76617*0.76523
11/22/2010 15:20:00*0.76534*0.76521*0.76556*0.76519
11/22/2010 15:25:00*0.76521*0.76564*0.76575*0.7652
11/22/2010 15:30:00*0.76564*0.76527*0.76568*0.7651
11/22/2010 15:35:00*0.76527*0.7653*0.76544*0.76515
11/22/2010 15:40:00*0.7653*0.76565*0.76575*0.7651
11/22/2010 15:45:00*0.76565*0.76647*0.76685*0.76544
11/22/2010 15:50:00*0.76647*0.7663*0.7666*0.76628
11/22/2010 15:55:00*0.7663*0.7662*0.76642*0.76605
11/22/2010 16:00:00*0.7662*0.76607*0.76633*0.76599
11/22/2010 16:05:00*0.76607*0.76605*0.7663*0.76595
11/22/2010 16:10:00*0.76605*0.7655*0.76605*0.7654
11/22/2010 16:15:00*0.7655*0.7658*0.766*0.7655
11/22/2010 16:20:00*0.7658*0.7654*0.76585*0.7653
11/22/2010 16:25:00*0.7654*0.7653*0.7655*0.7652
11/22/2010 16:30:00*0.7653*0.76505*0.76555*0.7649
11/22/2010 16:35:00*0.76505*0.76485*0.7651*0.7647
11/22/2010 16:40:00*0.76485*0.7648*0.76515*0.76465
11/22/2010 16:45:00*0.7648*0.76445*0.7649*0.7641
11/22/2010 16:50:00*0.76445*0.76325*0.7646*0.76315
11/22/2010 16:55:00*0.76325*0.7637*0.7638*0.76285
11/22/2010 17:00:00*0.7637*0.76355*0.76375*0.76355
