11/18/2010 17:05:00*0.77505*0.77485*0.77505*0.77485
11/18/2010 17:10:00*0.77485*0.77515*0.77515*0.77454
11/18/2010 17:15:00*0.77515*0.77505*0.77533*0.77495
11/18/2010 17:20:00*0.77505*0.77485*0.77505*0.77465
11/18/2010 17:25:00*0.77485*0.77525*0.77538*0.77481
11/18/2010 17:30:00*0.77525*0.77508*0.77525*0.77485
11/18/2010 17:35:00*0.77508*0.77517*0.77525*0.77508
11/18/2010 17:40:00*0.77517*0.77475*0.77517*0.77465
11/18/2010 17:45:00*0.77475*0.77475*0.77485*0.77435
11/18/2010 17:50:00*0.77475*0.77508*0.77539*0.77475
11/18/2010 17:55:00*0.77508*0.77508*0.77531*0.77505
11/18/2010 18:00:00*0.77508*0.77497*0.77525*0.77495
11/18/2010 18:05:00*0.77497*0.77495*0.77515*0.77495
11/18/2010 18:10:00*0.77495*0.77495*0.77506*0.77485
11/18/2010 18:15:00*0.77495*0.77535*0.77545*0.77458
11/18/2010 18:20:00*0.77535*0.77515*0.7754*0.77515
11/18/2010 18:25:00*0.77515*0.77495*0.77525*0.77495
11/18/2010 18:30:00*0.77495*0.77505*0.77515*0.7749
11/18/2010 18:35:00*0.77505*0.77505*0.77515*0.77505
11/18/2010 18:40:00*0.77505*0.77496*0.77525*0.77496
11/18/2010 18:45:00*0.77496*0.77548*0.77557*0.77496
11/18/2010 18:50:00*0.77548*0.77535*0.77552*0.77525
11/18/2010 18:55:00*0.77535*0.77527*0.77555*0.77517
11/18/2010 19:00:00*0.77527*0.77569*0.77569*0.77506
11/18/2010 19:05:00*0.77569*0.7754*0.77583*0.77538
11/18/2010 19:10:00*0.7754*0.77538*0.77558*0.77534
11/18/2010 19:15:00*0.77538*0.77552*0.77554*0.77525
11/18/2010 19:20:00*0.77552*0.77518*0.77554*0.77518
11/18/2010 19:25:00*0.77518*0.77496*0.77538*0.77486
11/18/2010 19:30:00*0.77496*0.7747*0.77499*0.77466
11/18/2010 19:35:00*0.7747*0.77505*0.77506*0.77457
11/18/2010 19:40:00*0.77505*0.77491*0.77506*0.7747
11/18/2010 19:45:00*0.77491*0.77487*0.77522*0.7747
11/18/2010 19:50:00*0.77487*0.77491*0.77499*0.77481
11/18/2010 19:55:00*0.77491*0.7748*0.77499*0.77455
11/18/2010 20:00:00*0.7748*0.77511*0.77519*0.77431
11/18/2010 20:05:00*0.77511*0.77504*0.77532*0.77497
11/18/2010 20:10:00*0.77504*0.77471*0.77504*0.77463
11/18/2010 20:15:00*0.77471*0.77462*0.77496*0.77461
11/18/2010 20:20:00*0.77462*0.77475*0.77497*0.77458
11/18/2010 20:25:00*0.77475*0.77478*0.7749*0.77465
11/18/2010 20:30:00*0.77478*0.77465*0.77486*0.77428
11/18/2010 20:35:00*0.77465*0.77462*0.7749*0.7746
11/18/2010 20:40:00*0.77462*0.77477*0.77483*0.77455
11/18/2010 20:45:00*0.77477*0.77446*0.77483*0.77433
11/18/2010 20:50:00*0.77446*0.77437*0.77475*0.77435
11/18/2010 20:55:00*0.77437*0.77455*0.77464*0.77435
11/18/2010 21:00:00*0.77455*0.77425*0.77474*0.77417
11/18/2010 21:05:00*0.77425*0.77466*0.77484*0.77421
11/18/2010 21:10:00*0.77466*0.77436*0.775*0.7743
11/18/2010 21:15:00*0.77436*0.7743*0.77451*0.77405
11/18/2010 21:20:00*0.7743*0.77408*0.77439*0.77398
11/18/2010 21:25:00*0.77408*0.77381*0.77408*0.77375
11/18/2010 21:30:00*0.77381*0.77392*0.77392*0.77365
11/18/2010 21:35:00*0.77392*0.77369*0.77402*0.7736
11/18/2010 21:40:00*0.77369*0.77335*0.77378*0.77335
11/18/2010 21:45:00*0.77335*0.77341*0.77367*0.77316
11/18/2010 21:50:00*0.77341*0.77435*0.77439*0.77333
11/18/2010 21:55:00*0.77435*0.77417*0.77435*0.77411
11/18/2010 22:00:00*0.77417*0.77466*0.77476*0.77405
11/18/2010 22:05:00*0.77466*0.77391*0.77476*0.77385
11/18/2010 22:10:00*0.77391*0.77325*0.77395*0.77325
11/18/2010 22:15:00*0.77325*0.77325*0.77335*0.77305
11/18/2010 22:20:00*0.77325*0.77285*0.77335*0.77285
11/18/2010 22:25:00*0.77285*0.77315*0.77315*0.77285
11/18/2010 22:30:00*0.77315*0.77325*0.77335*0.77305
11/18/2010 22:35:00*0.77325*0.77315*0.77331*0.77305
11/18/2010 22:40:00*0.77315*0.77297*0.77315*0.7728
11/18/2010 22:45:00*0.77297*0.77264*0.77305*0.77264
11/18/2010 22:50:00*0.77264*0.77275*0.77275*0.77247
11/18/2010 22:55:00*0.77275*0.77325*0.77325*0.77265
11/18/2010 23:00:00*0.77325*0.77266*0.77325*0.77245
11/18/2010 23:05:00*0.77266*0.77257*0.77285*0.7723
11/18/2010 23:10:00*0.77257*0.77225*0.77257*0.77195
11/18/2010 23:15:00*0.77225*0.77234*0.77245*0.77217
11/18/2010 23:20:00*0.77234*0.77209*0.77264*0.77205
11/18/2010 23:25:00*0.77209*0.77156*0.77215*0.77155
11/18/2010 23:30:00*0.77156*0.77155*0.77175*0.77137
11/18/2010 23:35:00*0.77155*0.77165*0.77168*0.77129
11/18/2010 23:40:00*0.77165*0.77155*0.77165*0.77135
11/18/2010 23:45:00*0.77155*0.77151*0.77169*0.77143
11/18/2010 23:50:00*0.77151*0.77115*0.77179*0.77115
11/18/2010 23:55:00*0.77115*0.77135*0.77145*0.77105
11/19/2010 00:00:00*0.77135*0.7712*0.77135*0.77112
11/19/2010 00:05:00*0.7712*0.77078*0.77125*0.7706
11/19/2010 00:10:00*0.77078*0.77062*0.77086*0.77044
11/19/2010 00:15:00*0.77062*0.77054*0.77072*0.77045
11/19/2010 00:20:00*0.77054*0.77091*0.77098*0.77049
11/19/2010 00:25:00*0.77091*0.7707*0.77091*0.77062
11/19/2010 00:30:00*0.7707*0.77062*0.77084*0.77062
11/19/2010 00:35:00*0.77062*0.77058*0.7707*0.77044
11/19/2010 00:40:00*0.77058*0.77097*0.77106*0.77045
11/19/2010 00:45:00*0.77097*0.77057*0.77109*0.77047
11/19/2010 00:50:00*0.77057*0.77055*0.77075*0.77055
11/19/2010 00:55:00*0.77055*0.77005*0.77075*0.76997
11/19/2010 01:00:00*0.77005*0.77025*0.77035*0.76995
11/19/2010 01:05:00*0.77025*0.77029*0.77045*0.77005
11/19/2010 01:10:00*0.77029*0.76995*0.77055*0.76987
11/19/2010 01:15:00*0.76995*0.77095*0.77095*0.76985
11/19/2010 01:20:00*0.77095*0.77105*0.77135*0.77085
11/19/2010 01:25:00*0.77105*0.77125*0.77135*0.77075
11/19/2010 01:30:00*0.77125*0.77135*0.77155*0.77115
11/19/2010 01:35:00*0.77135*0.77185*0.77185*0.77125
11/19/2010 01:40:00*0.77185*0.77145*0.77185*0.77145
11/19/2010 01:45:00*0.77145*0.77165*0.77185*0.77135
11/19/2010 01:50:00*0.77165*0.77115*0.77175*0.77103
11/19/2010 01:55:00*0.77115*0.77163*0.77163*0.77115
11/19/2010 02:00:00*0.77163*0.77215*0.77217*0.77145
11/19/2010 02:05:00*0.77215*0.7726*0.77262*0.77212
11/19/2010 02:10:00*0.7726*0.77252*0.77285*0.77247
11/19/2010 02:15:00*0.77252*0.77275*0.77277*0.77216
11/19/2010 02:20:00*0.77275*0.77315*0.77358*0.77275
11/19/2010 02:25:00*0.77315*0.77265*0.77319*0.77262
11/19/2010 02:30:00*0.77265*0.77265*0.77279*0.77221
11/19/2010 02:35:00*0.77265*0.77211*0.77268*0.77207
11/19/2010 02:40:00*0.77211*0.77217*0.77232*0.77205
11/19/2010 02:45:00*0.77217*0.77224*0.77228*0.77197
11/19/2010 02:50:00*0.77224*0.77227*0.77237*0.77215
11/19/2010 02:55:00*0.77227*0.77228*0.77252*0.7721
11/19/2010 03:00:00*0.77228*0.77281*0.77281*0.77219
11/19/2010 03:05:00*0.77281*0.7726*0.77315*0.77252
11/19/2010 03:10:00*0.7726*0.77258*0.77269*0.77228
11/19/2010 03:15:00*0.77258*0.77234*0.77281*0.77234
11/19/2010 03:20:00*0.77234*0.77169*0.77234*0.77159
11/19/2010 03:25:00*0.77169*0.77208*0.77208*0.77161
11/19/2010 03:30:00*0.77208*0.77202*0.77223*0.77192
11/19/2010 03:35:00*0.77202*0.77177*0.77227*0.7716
11/19/2010 03:40:00*0.77177*0.7718*0.77208*0.77172
11/19/2010 03:45:00*0.7718*0.77225*0.77235*0.7718
11/19/2010 03:50:00*0.77225*0.77216*0.77275*0.77215
11/19/2010 03:55:00*0.77216*0.77187*0.7722*0.77158
11/19/2010 04:00:00*0.77187*0.77196*0.77214*0.77158
11/19/2010 04:05:00*0.77196*0.77089*0.77203*0.77065
11/19/2010 04:10:00*0.77089*0.77097*0.77118*0.77073
11/19/2010 04:15:00*0.77097*0.7706*0.77106*0.77053
11/19/2010 04:20:00*0.7706*0.77064*0.77089*0.7704
11/19/2010 04:25:00*0.77064*0.7702*0.77075*0.77012
11/19/2010 04:30:00*0.7702*0.76982*0.7702*0.76897
11/19/2010 04:35:00*0.76982*0.76895*0.7699*0.7688
11/19/2010 04:40:00*0.76895*0.76899*0.7695*0.76895
11/19/2010 04:45:00*0.76899*0.76919*0.7696*0.76883
11/19/2010 04:50:00*0.76919*0.76901*0.76937*0.76896
11/19/2010 04:55:00*0.76901*0.76882*0.76906*0.76868
11/19/2010 05:00:00*0.76882*0.76905*0.76926*0.76879
11/19/2010 05:05:00*0.76905*0.76907*0.76965*0.76888
11/19/2010 05:10:00*0.76907*0.76927*0.76939*0.76875
11/19/2010 05:15:00*0.76927*0.76985*0.7702*0.76919
11/19/2010 05:20:00*0.76985*0.77122*0.77139*0.76977
11/19/2010 05:25:00*0.77122*0.77128*0.77147*0.77085
11/19/2010 05:30:00*0.77128*0.77091*0.77148*0.77058
11/19/2010 05:35:00*0.77091*0.77023*0.77091*0.76758
11/19/2010 05:40:00*0.77023*0.77034*0.77071*0.76961
11/19/2010 05:45:00*0.77034*0.76967*0.77115*0.76937
11/19/2010 05:50:00*0.76967*0.7703*0.77039*0.76941
11/19/2010 05:55:00*0.7703*0.77016*0.77057*0.76975
11/19/2010 06:00:00*0.77016*0.76957*0.77057*0.7694
11/19/2010 06:05:00*0.76957*0.76997*0.77008*0.76923
11/19/2010 06:10:00*0.76997*0.77022*0.77045*0.76997
11/19/2010 06:15:00*0.77022*0.76994*0.77022*0.7697
11/19/2010 06:20:00*0.76994*0.76945*0.76999*0.76935
11/19/2010 06:25:00*0.76945*0.76924*0.76978*0.76886
11/19/2010 06:30:00*0.76924*0.76935*0.76941*0.76905
11/19/2010 06:35:00*0.76935*0.76936*0.76962*0.76924
11/19/2010 06:40:00*0.76936*0.76918*0.7694*0.769
11/19/2010 06:45:00*0.76918*0.76944*0.76949*0.76909
11/19/2010 06:50:00*0.76944*0.76982*0.76996*0.76941
11/19/2010 06:55:00*0.76982*0.76992*0.76995*0.76971
11/19/2010 07:00:00*0.76992*0.77005*0.77006*0.76939
11/19/2010 07:05:00*0.77005*0.76983*0.77011*0.76971
11/19/2010 07:10:00*0.76983*0.77026*0.77029*0.76972
11/19/2010 07:15:00*0.77026*0.77035*0.77043*0.77
11/19/2010 07:20:00*0.77035*0.77026*0.77059*0.77022
11/19/2010 07:25:00*0.77026*0.77022*0.77028*0.77
11/19/2010 07:30:00*0.77022*0.77009*0.77025*0.76976
11/19/2010 07:35:00*0.77009*0.76996*0.77044*0.76973
11/19/2010 07:40:00*0.76996*0.76962*0.76996*0.76938
11/19/2010 07:45:00*0.76962*0.76938*0.76962*0.76923
11/19/2010 07:50:00*0.76938*0.77025*0.7704*0.76935
11/19/2010 07:55:00*0.77025*0.77075*0.77084*0.77019
11/19/2010 08:00:00*0.77075*0.77065*0.77078*0.77045
11/19/2010 08:05:00*0.77065*0.77136*0.77136*0.77065
11/19/2010 08:10:00*0.77136*0.77188*0.77228*0.77118
11/19/2010 08:15:00*0.77188*0.77219*0.77237*0.77187
11/19/2010 08:20:00*0.77219*0.77246*0.77246*0.77179
11/19/2010 08:25:00*0.77246*0.77306*0.77342*0.77205
11/19/2010 08:30:00*0.77306*0.7729*0.77322*0.77288
11/19/2010 08:35:00*0.7729*0.77275*0.77337*0.77265
11/19/2010 08:40:00*0.77275*0.77269*0.77316*0.77265
11/19/2010 08:45:00*0.77269*0.77235*0.77269*0.77222
11/19/2010 08:50:00*0.77235*0.77305*0.77311*0.77232
11/19/2010 08:55:00*0.77305*0.77344*0.77349*0.77253
11/19/2010 09:00:00*0.77344*0.77337*0.77361*0.77272
11/19/2010 09:05:00*0.77337*0.77392*0.77398*0.77335
11/19/2010 09:10:00*0.77392*0.7732*0.77394*0.77291
11/19/2010 09:15:00*0.7732*0.77284*0.7736*0.77284
11/19/2010 09:20:00*0.77284*0.77271*0.77305*0.7727
11/19/2010 09:25:00*0.77271*0.773*0.7733*0.7727
11/19/2010 09:30:00*0.773*0.77335*0.77361*0.7726
11/19/2010 09:35:00*0.77335*0.7737*0.77386*0.77335
11/19/2010 09:40:00*0.7737*0.77355*0.77405*0.77353
11/19/2010 09:45:00*0.77355*0.77406*0.77414*0.77345
11/19/2010 09:50:00*0.77406*0.77528*0.77544*0.77406
11/19/2010 09:55:00*0.77528*0.77452*0.77528*0.77444
11/19/2010 10:00:00*0.77452*0.77433*0.77505*0.77433
11/19/2010 10:05:00*0.77433*0.77526*0.77532*0.77422
11/19/2010 10:10:00*0.77526*0.7748*0.7753*0.77466
11/19/2010 10:15:00*0.7748*0.77478*0.77506*0.7744
11/19/2010 10:20:00*0.77478*0.77474*0.77494*0.77434
11/19/2010 10:25:00*0.77474*0.77454*0.77492*0.77431
11/19/2010 10:30:00*0.77454*0.77435*0.77489*0.77435
11/19/2010 10:35:00*0.77435*0.77451*0.77473*0.77413
11/19/2010 10:40:00*0.77451*0.77549*0.77551*0.7744
11/19/2010 10:45:00*0.77549*0.77566*0.77585*0.77537
11/19/2010 10:50:00*0.77566*0.77709*0.77709*0.77545
11/19/2010 10:55:00*0.77709*0.77695*0.77745*0.77676
11/19/2010 11:00:00*0.77695*0.77649*0.77695*0.77621
11/19/2010 11:05:00*0.77649*0.77609*0.77672*0.77608
11/19/2010 11:10:00*0.77609*0.77487*0.77617*0.77458
11/19/2010 11:15:00*0.77487*0.77526*0.77557*0.77477
11/19/2010 11:20:00*0.77526*0.77506*0.77539*0.77494
11/19/2010 11:25:00*0.77506*0.77518*0.77541*0.77506
11/19/2010 11:30:00*0.77518*0.77537*0.77553*0.7751
11/19/2010 11:35:00*0.77537*0.77586*0.77605*0.7753
11/19/2010 11:40:00*0.77586*0.77556*0.77613*0.77546
11/19/2010 11:45:00*0.77556*0.77561*0.77582*0.77527
11/19/2010 11:50:00*0.77561*0.77557*0.77564*0.77531
11/19/2010 11:55:00*0.77557*0.7751*0.77565*0.77504
11/19/2010 12:00:00*0.7751*0.77507*0.77531*0.77494
11/19/2010 12:05:00*0.77507*0.77516*0.77531*0.77488
11/19/2010 12:10:00*0.77516*0.77532*0.77536*0.77502
11/19/2010 12:15:00*0.77532*0.77511*0.77547*0.77489
11/19/2010 12:20:00*0.77511*0.77477*0.7753*0.77467
11/19/2010 12:25:00*0.77477*0.77482*0.7749*0.77458
11/19/2010 12:30:00*0.77482*0.7748*0.77512*0.7748
11/19/2010 12:35:00*0.7748*0.77485*0.77519*0.7748
11/19/2010 12:40:00*0.77485*0.77519*0.77525*0.77462
11/19/2010 12:45:00*0.77519*0.77559*0.77559*0.77519
11/19/2010 12:50:00*0.77559*0.77605*0.77614*0.77557
11/19/2010 12:55:00*0.77605*0.77565*0.77608*0.7756
11/19/2010 13:00:00*0.77565*0.77599*0.77601*0.77561
11/19/2010 13:05:00*0.77599*0.77605*0.77615*0.77565
11/19/2010 13:10:00*0.77605*0.77625*0.77626*0.77595
11/19/2010 13:15:00*0.77625*0.77599*0.77625*0.77595
11/19/2010 13:20:00*0.77599*0.77635*0.77649*0.77599
11/19/2010 13:25:00*0.77635*0.77615*0.77636*0.77615
11/19/2010 13:30:00*0.77615*0.77615*0.77625*0.77588
11/19/2010 13:35:00*0.77615*0.7762*0.77624*0.77578
11/19/2010 13:40:00*0.7762*0.77596*0.77621*0.77585
11/19/2010 13:45:00*0.77596*0.77565*0.77599*0.77547
11/19/2010 13:50:00*0.77565*0.7755*0.77579*0.77545
11/19/2010 13:55:00*0.7755*0.77558*0.77562*0.77527
11/19/2010 14:00:00*0.77558*0.77406*0.77558*0.77405
11/19/2010 14:05:00*0.77406*0.77445*0.77475*0.77403
11/19/2010 14:10:00*0.77445*0.77425*0.77456*0.77408
11/19/2010 14:15:00*0.77425*0.77411*0.77437*0.77395
11/19/2010 14:20:00*0.77411*0.7737*0.77411*0.77361
11/19/2010 14:25:00*0.7737*0.77379*0.77387*0.7737
11/19/2010 14:30:00*0.77379*0.7738*0.7738*0.77359
11/19/2010 14:35:00*0.7738*0.77385*0.77388*0.77372
11/19/2010 14:40:00*0.77385*0.77375*0.77388*0.77375
11/19/2010 14:45:00*0.77375*0.77377*0.774*0.77373
11/19/2010 14:50:00*0.77377*0.77371*0.7738*0.77349
11/19/2010 14:55:00*0.77371*0.77335*0.77385*0.77335
11/19/2010 15:00:00*0.77335*0.7741*0.77431*0.77335
11/19/2010 15:05:00*0.7741*0.77439*0.77439*0.7741
11/19/2010 15:10:00*0.77439*0.77435*0.77445*0.77432
11/19/2010 15:15:00*0.77435*0.77373*0.77435*0.77364
11/19/2010 15:20:00*0.77373*0.77412*0.77423*0.77371
11/19/2010 15:25:00*0.77412*0.77405*0.77423*0.77403
11/19/2010 15:30:00*0.77405*0.77436*0.77444*0.77396
11/19/2010 15:35:00*0.77436*0.7739*0.77436*0.7736
11/19/2010 15:40:00*0.7739*0.77369*0.77406*0.77369
11/19/2010 15:45:00*0.77369*0.77393*0.77394*0.77355
11/19/2010 15:50:00*0.77393*0.77398*0.77429*0.77345
11/19/2010 15:55:00*0.77398*0.77334*0.77399*0.77305
11/19/2010 16:00:00*0.77334*0.77282*0.77335*0.77254
