11/17/2010 17:05:00*0.76366*0.76328*0.76366*0.76328
11/17/2010 17:10:00*0.76328*0.76335*0.76348*0.76287
11/17/2010 17:15:00*0.76335*0.76316*0.76335*0.76285
11/17/2010 17:20:00*0.76316*0.76288*0.76316*0.76288
11/17/2010 17:25:00*0.76288*0.76345*0.76345*0.76285
11/17/2010 17:30:00*0.76345*0.76385*0.76385*0.76318
11/17/2010 17:35:00*0.76385*0.7641*0.7641*0.76385
11/17/2010 17:40:00*0.7641*0.76413*0.76423*0.76395
11/17/2010 17:45:00*0.76413*0.76405*0.76415*0.76405
11/17/2010 17:50:00*0.76405*0.76399*0.76409*0.76385
11/17/2010 17:55:00*0.76399*0.76403*0.76429*0.76385
11/17/2010 18:00:00*0.76403*0.76389*0.76421*0.76389
11/17/2010 18:05:00*0.76389*0.76353*0.76389*0.7633
11/17/2010 18:10:00*0.76353*0.76321*0.7637*0.76311
11/17/2010 18:15:00*0.76321*0.76376*0.76382*0.76313
11/17/2010 18:20:00*0.76376*0.76342*0.76393*0.76335
11/17/2010 18:25:00*0.76342*0.76355*0.76358*0.76316
11/17/2010 18:30:00*0.76355*0.76321*0.7636*0.76268
11/17/2010 18:35:00*0.76321*0.76325*0.76345*0.76285
11/17/2010 18:40:00*0.76325*0.76326*0.76349*0.7632
11/17/2010 18:45:00*0.76326*0.76345*0.76363*0.76326
11/17/2010 18:50:00*0.76345*0.76285*0.76345*0.76268
11/17/2010 18:55:00*0.76285*0.76345*0.76345*0.76285
11/17/2010 19:00:00*0.76345*0.76395*0.76395*0.76325
11/17/2010 19:05:00*0.76395*0.76355*0.76397*0.76355
11/17/2010 19:10:00*0.76355*0.76375*0.76386*0.76345
11/17/2010 19:15:00*0.76375*0.76375*0.76386*0.76336
11/17/2010 19:20:00*0.76375*0.76396*0.76415*0.76361
11/17/2010 19:25:00*0.76396*0.76365*0.76405*0.76365
11/17/2010 19:30:00*0.76365*0.76365*0.76375*0.76335
11/17/2010 19:35:00*0.76365*0.76375*0.76375*0.76339
11/17/2010 19:40:00*0.76375*0.76365*0.76378*0.7634
11/17/2010 19:45:00*0.76365*0.76345*0.76365*0.76285
11/17/2010 19:50:00*0.76345*0.76307*0.76365*0.76307
11/17/2010 19:55:00*0.76307*0.76325*0.76345*0.76305
11/17/2010 20:00:00*0.76325*0.76297*0.76333*0.76295
11/17/2010 20:05:00*0.76297*0.76316*0.76337*0.76297
11/17/2010 20:10:00*0.76316*0.76385*0.76405*0.76316
11/17/2010 20:15:00*0.76385*0.76357*0.76395*0.76325
11/17/2010 20:20:00*0.76357*0.76385*0.76405*0.76325
11/17/2010 20:25:00*0.76385*0.76426*0.76436*0.76375
11/17/2010 20:30:00*0.76426*0.76425*0.76455*0.76415
11/17/2010 20:35:00*0.76425*0.76505*0.76518*0.76415
11/17/2010 20:40:00*0.76505*0.76455*0.76505*0.76445
11/17/2010 20:45:00*0.76455*0.76469*0.76475*0.76446
11/17/2010 20:50:00*0.76469*0.76399*0.76469*0.76384
11/17/2010 20:55:00*0.76399*0.76378*0.76412*0.76356
11/17/2010 21:00:00*0.76378*0.76376*0.76396*0.76367
11/17/2010 21:05:00*0.76376*0.76387*0.76405*0.76374
11/17/2010 21:10:00*0.76387*0.76388*0.76411*0.76377
11/17/2010 21:15:00*0.76388*0.76391*0.764*0.76369
11/17/2010 21:20:00*0.76391*0.76375*0.76391*0.76341
11/17/2010 21:25:00*0.76375*0.76413*0.76423*0.76366
11/17/2010 21:30:00*0.76413*0.76417*0.76425*0.76395
11/17/2010 21:35:00*0.76417*0.76445*0.7647*0.76408
11/17/2010 21:40:00*0.76445*0.76474*0.76498*0.76445
11/17/2010 21:45:00*0.76474*0.7651*0.76514*0.76474
11/17/2010 21:50:00*0.7651*0.76507*0.76518*0.76494
11/17/2010 21:55:00*0.76507*0.76504*0.76515*0.76483
11/17/2010 22:00:00*0.76504*0.76518*0.76521*0.76478
11/17/2010 22:05:00*0.76518*0.76472*0.76518*0.76472
11/17/2010 22:10:00*0.76472*0.76466*0.76526*0.76457
11/17/2010 22:15:00*0.76466*0.76446*0.76477*0.7644
11/17/2010 22:20:00*0.76446*0.7646*0.76472*0.76442
11/17/2010 22:25:00*0.7646*0.76465*0.765*0.76446
11/17/2010 22:30:00*0.76465*0.76475*0.76495*0.76455
11/17/2010 22:35:00*0.76475*0.76527*0.76527*0.76465
11/17/2010 22:40:00*0.76527*0.76525*0.76545*0.76515
11/17/2010 22:45:00*0.76525*0.76545*0.76565*0.76525
11/17/2010 22:50:00*0.76545*0.76555*0.76565*0.76535
11/17/2010 22:55:00*0.76555*0.76585*0.76585*0.76546
11/17/2010 23:00:00*0.76585*0.76555*0.76585*0.76545
11/17/2010 23:05:00*0.76555*0.76585*0.76585*0.76545
11/17/2010 23:10:00*0.76585*0.76588*0.76588*0.76557
11/17/2010 23:15:00*0.76588*0.76585*0.7662*0.76567
11/17/2010 23:20:00*0.76585*0.76576*0.76595*0.76565
11/17/2010 23:25:00*0.76576*0.76568*0.76586*0.76565
11/17/2010 23:30:00*0.76568*0.76575*0.7658*0.76566
11/17/2010 23:35:00*0.76575*0.76586*0.76586*0.76561
11/17/2010 23:40:00*0.76586*0.76585*0.7659*0.76575
11/17/2010 23:45:00*0.76585*0.76607*0.76627*0.76556
11/17/2010 23:50:00*0.76607*0.76558*0.76617*0.76556
11/17/2010 23:55:00*0.76558*0.76551*0.76566*0.76536
11/18/2010 00:00:00*0.76551*0.76565*0.76565*0.76545
11/18/2010 00:05:00*0.76565*0.76603*0.76603*0.76565
11/18/2010 00:10:00*0.76603*0.76605*0.76608*0.76575
11/18/2010 00:15:00*0.76605*0.76597*0.76615*0.76595
11/18/2010 00:20:00*0.76597*0.76565*0.76605*0.76549
11/18/2010 00:25:00*0.76565*0.76528*0.76565*0.76502
11/18/2010 00:30:00*0.76528*0.76545*0.76555*0.76523
11/18/2010 00:35:00*0.76545*0.76508*0.76545*0.76481
11/18/2010 00:40:00*0.76508*0.76481*0.76508*0.76472
11/18/2010 00:45:00*0.76481*0.76469*0.76495*0.76459
11/18/2010 00:50:00*0.76469*0.76479*0.76486*0.76469
11/18/2010 00:55:00*0.76479*0.76505*0.76518*0.76479
11/18/2010 01:00:00*0.76505*0.76495*0.76514*0.76485
11/18/2010 01:05:00*0.76495*0.76502*0.76542*0.7646
11/18/2010 01:10:00*0.76502*0.76507*0.76538*0.76489
11/18/2010 01:15:00*0.76507*0.76575*0.76575*0.76498
11/18/2010 01:20:00*0.76575*0.76552*0.7658*0.76545
11/18/2010 01:25:00*0.76552*0.76521*0.7656*0.76517
11/18/2010 01:30:00*0.76521*0.76529*0.7653*0.7647
11/18/2010 01:35:00*0.76529*0.76486*0.76529*0.76486
11/18/2010 01:40:00*0.76486*0.76482*0.76505*0.76475
11/18/2010 01:45:00*0.76482*0.76446*0.76495*0.76446
11/18/2010 01:50:00*0.76446*0.76487*0.76505*0.76425
11/18/2010 01:55:00*0.76487*0.76478*0.76495*0.76446
11/18/2010 02:00:00*0.76478*0.76521*0.76521*0.76476
11/18/2010 02:05:00*0.76521*0.76503*0.76535*0.76495
11/18/2010 02:10:00*0.76503*0.76538*0.76544*0.76493
11/18/2010 02:15:00*0.76538*0.76521*0.76568*0.76515
11/18/2010 02:20:00*0.76521*0.76519*0.76543*0.76495
11/18/2010 02:25:00*0.76519*0.76515*0.76545*0.76498
11/18/2010 02:30:00*0.76515*0.76498*0.76571*0.76488
11/18/2010 02:35:00*0.76498*0.76492*0.7654*0.7648
11/18/2010 02:40:00*0.76492*0.76535*0.76541*0.7649
11/18/2010 02:45:00*0.76535*0.76505*0.76546*0.76499
11/18/2010 02:50:00*0.76505*0.76487*0.76525*0.76465
11/18/2010 02:55:00*0.76487*0.76532*0.76533*0.76475
11/18/2010 03:00:00*0.76532*0.76529*0.76546*0.76476
11/18/2010 03:05:00*0.76529*0.76513*0.76561*0.76497
11/18/2010 03:10:00*0.76513*0.76515*0.76537*0.76474
11/18/2010 03:15:00*0.76515*0.76536*0.76547*0.76508
11/18/2010 03:20:00*0.76536*0.766*0.766*0.76509
11/18/2010 03:25:00*0.766*0.76635*0.7664*0.76582
11/18/2010 03:30:00*0.76635*0.76635*0.76669*0.76626
11/18/2010 03:35:00*0.76635*0.76642*0.76656*0.766
11/18/2010 03:40:00*0.76642*0.76624*0.76668*0.76607
11/18/2010 03:45:00*0.76624*0.76669*0.76669*0.76589
11/18/2010 03:50:00*0.76669*0.76705*0.76719*0.7666
11/18/2010 03:55:00*0.76705*0.76671*0.76762*0.76669
11/18/2010 04:00:00*0.76671*0.76615*0.76766*0.76615
11/18/2010 04:05:00*0.76615*0.76612*0.76635*0.76561
11/18/2010 04:10:00*0.76612*0.76662*0.7668*0.76595
11/18/2010 04:15:00*0.76662*0.76633*0.76662*0.76585
11/18/2010 04:20:00*0.76633*0.76691*0.76709*0.76633
11/18/2010 04:25:00*0.76691*0.76661*0.76702*0.7664
11/18/2010 04:30:00*0.76661*0.76645*0.76692*0.76641
11/18/2010 04:35:00*0.76645*0.76645*0.76655*0.76615
11/18/2010 04:40:00*0.76645*0.76655*0.76665*0.76623
11/18/2010 04:45:00*0.76655*0.76686*0.76686*0.76631
11/18/2010 04:50:00*0.76686*0.76683*0.76712*0.76665
11/18/2010 04:55:00*0.76683*0.76698*0.76705*0.76655
11/18/2010 05:00:00*0.76698*0.76667*0.76759*0.76667
11/18/2010 05:05:00*0.76667*0.76785*0.76795*0.76642
11/18/2010 05:10:00*0.76785*0.76792*0.76888*0.76772
11/18/2010 05:15:00*0.76792*0.76755*0.76794*0.76722
11/18/2010 05:20:00*0.76755*0.76726*0.76755*0.76717
11/18/2010 05:25:00*0.76726*0.76785*0.76786*0.76705
11/18/2010 05:30:00*0.76785*0.7676*0.76815*0.76756
11/18/2010 05:35:00*0.7676*0.76737*0.76767*0.76729
11/18/2010 05:40:00*0.76737*0.76727*0.7674*0.76715
11/18/2010 05:45:00*0.76727*0.76695*0.76733*0.76675
11/18/2010 05:50:00*0.76695*0.76706*0.76715*0.76678
11/18/2010 05:55:00*0.76706*0.76678*0.76715*0.76664
11/18/2010 06:00:00*0.76678*0.76705*0.76706*0.76667
11/18/2010 06:05:00*0.76705*0.76715*0.76735*0.76695
11/18/2010 06:10:00*0.76715*0.76735*0.76765*0.76715
11/18/2010 06:15:00*0.76735*0.76809*0.76817*0.76724
11/18/2010 06:20:00*0.76809*0.76825*0.76846*0.76806
11/18/2010 06:25:00*0.76825*0.76749*0.76854*0.76749
11/18/2010 06:30:00*0.76749*0.76718*0.76767*0.76718
11/18/2010 06:35:00*0.76718*0.76726*0.76757*0.76718
11/18/2010 06:40:00*0.76726*0.76648*0.76734*0.76645
11/18/2010 06:45:00*0.76648*0.76613*0.76656*0.76596
11/18/2010 06:50:00*0.76613*0.76582*0.76636*0.76565
11/18/2010 06:55:00*0.76582*0.76606*0.76617*0.76568
11/18/2010 07:00:00*0.76606*0.76595*0.76615*0.76574
11/18/2010 07:05:00*0.76595*0.76565*0.76615*0.76565
11/18/2010 07:10:00*0.76565*0.76596*0.76621*0.76565
11/18/2010 07:15:00*0.76596*0.76636*0.76644*0.76565
11/18/2010 07:20:00*0.76636*0.76656*0.76688*0.76631
11/18/2010 07:25:00*0.76656*0.76646*0.76665*0.76635
11/18/2010 07:30:00*0.76646*0.76605*0.76662*0.76595
11/18/2010 07:35:00*0.76605*0.76578*0.76635*0.76558
11/18/2010 07:40:00*0.76578*0.76563*0.76595*0.76555
11/18/2010 07:45:00*0.76563*0.76568*0.76575*0.76545
11/18/2010 07:50:00*0.76568*0.76605*0.76628*0.76568
11/18/2010 07:55:00*0.76605*0.76603*0.76618*0.76592
11/18/2010 08:00:00*0.76603*0.76605*0.76612*0.76589
11/18/2010 08:05:00*0.76605*0.76635*0.76669*0.76593
11/18/2010 08:10:00*0.76635*0.76644*0.76647*0.76624
11/18/2010 08:15:00*0.76644*0.76635*0.76655*0.76603
11/18/2010 08:20:00*0.76635*0.76665*0.76665*0.76615
11/18/2010 08:25:00*0.76665*0.7663*0.76668*0.76605
11/18/2010 08:30:00*0.7663*0.76592*0.76667*0.76592
11/18/2010 08:35:00*0.76592*0.76676*0.76679*0.76592
11/18/2010 08:40:00*0.76676*0.76679*0.76695*0.76671
11/18/2010 08:45:00*0.76679*0.76662*0.76695*0.76662
11/18/2010 08:50:00*0.76662*0.76667*0.76681*0.76613
11/18/2010 08:55:00*0.76667*0.76661*0.76672*0.76633
11/18/2010 09:00:00*0.76661*0.76607*0.76681*0.76603
11/18/2010 09:05:00*0.76607*0.76616*0.7665*0.76599
11/18/2010 09:10:00*0.76616*0.76633*0.76644*0.76612
11/18/2010 09:15:00*0.76633*0.76652*0.76655*0.76624
11/18/2010 09:20:00*0.76652*0.76622*0.76665*0.76621
11/18/2010 09:25:00*0.76622*0.76574*0.76629*0.76566
11/18/2010 09:30:00*0.76574*0.76623*0.76629*0.76572
11/18/2010 09:35:00*0.76623*0.76625*0.76647*0.76612
11/18/2010 09:40:00*0.76625*0.76586*0.7666*0.76585
11/18/2010 09:45:00*0.76586*0.76611*0.7663*0.7658
11/18/2010 09:50:00*0.76611*0.76653*0.76686*0.76604
11/18/2010 09:55:00*0.76653*0.76615*0.76679*0.76609
11/18/2010 10:00:00*0.76615*0.76549*0.76625*0.76549
11/18/2010 10:05:00*0.76549*0.76826*0.76841*0.76549
11/18/2010 10:10:00*0.76826*0.76859*0.76872*0.76799
11/18/2010 10:15:00*0.76859*0.76908*0.76908*0.7684
11/18/2010 10:20:00*0.76908*0.76912*0.76955*0.76888
11/18/2010 10:25:00*0.76912*0.76959*0.77004*0.76838
11/18/2010 10:30:00*0.76959*0.77049*0.77066*0.76954
11/18/2010 10:35:00*0.77049*0.77034*0.77098*0.77029
11/18/2010 10:40:00*0.77034*0.7704*0.77056*0.76999
11/18/2010 10:45:00*0.7704*0.77011*0.77059*0.77011
11/18/2010 10:50:00*0.77011*0.77035*0.77038*0.76991
11/18/2010 10:55:00*0.77035*0.77079*0.77079*0.76994
11/18/2010 11:00:00*0.77079*0.772*0.772*0.77062
11/18/2010 11:05:00*0.772*0.77155*0.77225*0.77141
11/18/2010 11:10:00*0.77155*0.77462*0.7747*0.77151
11/18/2010 11:15:00*0.77462*0.774*0.77493*0.77373
11/18/2010 11:20:00*0.774*0.77455*0.77473*0.77369
11/18/2010 11:25:00*0.77455*0.7738*0.77483*0.77368
11/18/2010 11:30:00*0.7738*0.77438*0.77484*0.77365
11/18/2010 11:35:00*0.77438*0.77494*0.77507*0.7741
11/18/2010 11:40:00*0.77494*0.77446*0.77523*0.77432
11/18/2010 11:45:00*0.77446*0.77383*0.77451*0.77372
11/18/2010 11:50:00*0.77383*0.77407*0.77415*0.77373
11/18/2010 11:55:00*0.77407*0.77421*0.77453*0.77405
11/18/2010 12:00:00*0.77421*0.77451*0.77452*0.77414
11/18/2010 12:05:00*0.77451*0.77408*0.77459*0.77383
11/18/2010 12:10:00*0.77408*0.77408*0.77425*0.77368
11/18/2010 12:15:00*0.77408*0.77448*0.77465*0.77403
11/18/2010 12:20:00*0.77448*0.77457*0.77485*0.77438
11/18/2010 12:25:00*0.77457*0.7743*0.77479*0.7743
11/18/2010 12:30:00*0.7743*0.77471*0.77488*0.7743
11/18/2010 12:35:00*0.77471*0.77466*0.77488*0.77457
11/18/2010 12:40:00*0.77466*0.77488*0.77497*0.77448
11/18/2010 12:45:00*0.77488*0.77505*0.77505*0.77485
11/18/2010 12:50:00*0.77505*0.77511*0.77532*0.77495
11/18/2010 12:55:00*0.77511*0.7754*0.77555*0.77505
11/18/2010 13:00:00*0.7754*0.77545*0.77562*0.77521
11/18/2010 13:05:00*0.77545*0.77517*0.77545*0.77484
11/18/2010 13:10:00*0.77517*0.77476*0.77517*0.77476
11/18/2010 13:15:00*0.77476*0.77464*0.77478*0.77453
11/18/2010 13:20:00*0.77464*0.77494*0.77496*0.77463
11/18/2010 13:25:00*0.77494*0.77474*0.77502*0.77471
11/18/2010 13:30:00*0.77474*0.77437*0.77488*0.7743
11/18/2010 13:35:00*0.77437*0.77432*0.77449*0.77416
11/18/2010 13:40:00*0.77432*0.77449*0.77456*0.77405
11/18/2010 13:45:00*0.77449*0.77477*0.77477*0.77425
11/18/2010 13:50:00*0.77477*0.77446*0.77481*0.77422
11/18/2010 13:55:00*0.77446*0.77447*0.77468*0.77432
11/18/2010 14:00:00*0.77447*0.77525*0.77527*0.77442
11/18/2010 14:05:00*0.77525*0.77442*0.77525*0.7744
11/18/2010 14:10:00*0.77442*0.77415*0.77447*0.77401
11/18/2010 14:15:00*0.77415*0.77396*0.77432*0.7739
11/18/2010 14:20:00*0.77396*0.77349*0.77417*0.77349
11/18/2010 14:25:00*0.77349*0.77388*0.77391*0.77336
11/18/2010 14:30:00*0.77388*0.77338*0.77388*0.77338
11/18/2010 14:35:00*0.77338*0.77355*0.77359*0.77323
11/18/2010 14:40:00*0.77355*0.7745*0.77455*0.77355
11/18/2010 14:45:00*0.7745*0.77438*0.77452*0.77425
11/18/2010 14:50:00*0.77438*0.77407*0.77475*0.77407
11/18/2010 14:55:00*0.77407*0.77474*0.77485*0.77407
11/18/2010 15:00:00*0.77474*0.77475*0.7749*0.77445
11/18/2010 15:05:00*0.77475*0.77485*0.77505*0.77456
11/18/2010 15:10:00*0.77485*0.77476*0.77496*0.77462
11/18/2010 15:15:00*0.77476*0.77475*0.77485*0.77445
11/18/2010 15:20:00*0.77475*0.77465*0.77479*0.77465
11/18/2010 15:25:00*0.77465*0.77475*0.77486*0.77465
11/18/2010 15:30:00*0.77475*0.77479*0.77483*0.77465
11/18/2010 15:35:00*0.77479*0.77505*0.77505*0.77475
11/18/2010 15:40:00*0.77505*0.77456*0.77519*0.77456
11/18/2010 15:45:00*0.77456*0.77408*0.77466*0.77406
11/18/2010 15:50:00*0.77408*0.77434*0.77443*0.77407
11/18/2010 15:55:00*0.77434*0.77445*0.77471*0.77428
11/18/2010 16:00:00*0.77445*0.77462*0.77466*0.77445
11/18/2010 16:05:00*0.77462*0.77475*0.77485*0.77455
11/18/2010 16:10:00*0.77475*0.77465*0.77491*0.77455
11/18/2010 16:15:00*0.77465*0.77466*0.77485*0.77445
11/18/2010 16:20:00*0.77466*0.77475*0.77498*0.77455
11/18/2010 16:25:00*0.77475*0.77476*0.77495*0.77451
11/18/2010 16:30:00*0.77476*0.77478*0.77485*0.77457
11/18/2010 16:35:00*0.77478*0.77485*0.77485*0.77475
11/18/2010 16:40:00*0.77485*0.77515*0.77525*0.77485
11/18/2010 16:45:00*0.77515*0.7746*0.77525*0.7746
11/18/2010 16:50:00*0.7746*0.77455*0.77465*0.77455
11/18/2010 16:55:00*0.77455*0.77505*0.77505*0.77448
11/18/2010 17:00:00*0.77505*0.77505*0.77515*0.77505
