11/16/2010 17:05:00*0.76406*0.76406*0.76406*0.76406
11/16/2010 17:10:00*0.76406*0.76324*0.76406*0.76324
11/16/2010 17:15:00*0.76324*0.76465*0.76485*0.76324
11/16/2010 17:20:00*0.76465*0.76459*0.76475*0.76457
11/16/2010 17:25:00*0.76459*0.7649*0.76506*0.76455
11/16/2010 17:30:00*0.7649*0.76485*0.76505*0.76465
11/16/2010 17:35:00*0.76485*0.76515*0.76555*0.76477
11/16/2010 17:40:00*0.76515*0.7646*0.76515*0.76447
11/16/2010 17:45:00*0.7646*0.76488*0.76493*0.7646
11/16/2010 17:50:00*0.76488*0.76474*0.76488*0.76457
11/16/2010 17:55:00*0.76474*0.76469*0.76474*0.76464
11/16/2010 18:00:00*0.76469*0.7647*0.76485*0.76456
11/16/2010 18:05:00*0.7647*0.7644*0.7647*0.7642
11/16/2010 18:10:00*0.7644*0.76433*0.76454*0.76415
11/16/2010 18:15:00*0.76433*0.76436*0.76436*0.76406
11/16/2010 18:20:00*0.76436*0.76407*0.76447*0.76396
11/16/2010 18:25:00*0.76407*0.76429*0.76429*0.76397
11/16/2010 18:30:00*0.76429*0.76434*0.76436*0.76419
11/16/2010 18:35:00*0.76434*0.76417*0.76434*0.76401
11/16/2010 18:40:00*0.76417*0.76426*0.7643*0.76415
11/16/2010 18:45:00*0.76426*0.76458*0.76487*0.76417
11/16/2010 18:50:00*0.76458*0.76462*0.76493*0.76434
11/16/2010 18:55:00*0.76462*0.76442*0.76488*0.7643
11/16/2010 19:00:00*0.76442*0.76517*0.76518*0.76442
11/16/2010 19:05:00*0.76517*0.76451*0.76526*0.76437
11/16/2010 19:10:00*0.76451*0.76516*0.76529*0.76435
11/16/2010 19:15:00*0.76516*0.76525*0.76545*0.76475
11/16/2010 19:20:00*0.76525*0.76495*0.76545*0.76459
11/16/2010 19:25:00*0.76495*0.76465*0.76495*0.76465
11/16/2010 19:30:00*0.76465*0.76515*0.76515*0.76465
11/16/2010 19:35:00*0.76515*0.7648*0.76535*0.7648
11/16/2010 19:40:00*0.7648*0.76468*0.76505*0.76459
11/16/2010 19:45:00*0.76468*0.76491*0.76505*0.76445
11/16/2010 19:50:00*0.76491*0.76497*0.76515*0.76465
11/16/2010 19:55:00*0.76497*0.76549*0.76549*0.76497
11/16/2010 20:00:00*0.76549*0.76527*0.76549*0.76515
11/16/2010 20:05:00*0.76527*0.76505*0.7656*0.76505
11/16/2010 20:10:00*0.76505*0.76475*0.76505*0.76465
11/16/2010 20:15:00*0.76475*0.76415*0.76485*0.76415
11/16/2010 20:20:00*0.76415*0.76465*0.76465*0.76395
11/16/2010 20:25:00*0.76465*0.76505*0.76505*0.76435
11/16/2010 20:30:00*0.76505*0.76457*0.76505*0.76445
11/16/2010 20:35:00*0.76457*0.76455*0.76475*0.76445
11/16/2010 20:40:00*0.76455*0.76435*0.76455*0.76425
11/16/2010 20:45:00*0.76435*0.76445*0.76455*0.76425
11/16/2010 20:50:00*0.76445*0.76466*0.76476*0.76435
11/16/2010 20:55:00*0.76466*0.76425*0.76466*0.76415
11/16/2010 21:00:00*0.76425*0.76495*0.76505*0.76425
11/16/2010 21:05:00*0.76495*0.76465*0.76501*0.76465
11/16/2010 21:10:00*0.76465*0.76445*0.76465*0.76445
11/16/2010 21:15:00*0.76445*0.76446*0.76465*0.76435
11/16/2010 21:20:00*0.76446*0.76495*0.76495*0.76445
11/16/2010 21:25:00*0.76495*0.76455*0.76495*0.76435
11/16/2010 21:30:00*0.76455*0.76505*0.76505*0.76445
11/16/2010 21:35:00*0.76505*0.76505*0.76505*0.76465
11/16/2010 21:40:00*0.76505*0.76465*0.76505*0.76455
11/16/2010 21:45:00*0.76465*0.76495*0.76506*0.76445
11/16/2010 21:50:00*0.76495*0.76485*0.76495*0.76475
11/16/2010 21:55:00*0.76485*0.76565*0.76568*0.76475
11/16/2010 22:00:00*0.76565*0.76485*0.76575*0.76485
11/16/2010 22:05:00*0.76485*0.76485*0.76495*0.76455
11/16/2010 22:10:00*0.76485*0.76493*0.76515*0.76475
11/16/2010 22:15:00*0.76493*0.76498*0.76517*0.76475
11/16/2010 22:20:00*0.76498*0.76505*0.76525*0.76465
11/16/2010 22:25:00*0.76505*0.76487*0.76515*0.76485
11/16/2010 22:30:00*0.76487*0.76475*0.76507*0.76475
11/16/2010 22:35:00*0.76475*0.76475*0.76486*0.76465
11/16/2010 22:40:00*0.76475*0.76455*0.76475*0.76455
11/16/2010 22:45:00*0.76455*0.76426*0.76465*0.76425
11/16/2010 22:50:00*0.76426*0.76385*0.76435*0.76385
11/16/2010 22:55:00*0.76385*0.76375*0.76405*0.76343
11/16/2010 23:00:00*0.76375*0.76335*0.76395*0.76315
11/16/2010 23:05:00*0.76335*0.76325*0.76335*0.76295
11/16/2010 23:10:00*0.76325*0.76355*0.76365*0.76305
11/16/2010 23:15:00*0.76355*0.76339*0.76355*0.76325
11/16/2010 23:20:00*0.76339*0.76335*0.76345*0.76327
11/16/2010 23:25:00*0.76335*0.76348*0.76348*0.76325
11/16/2010 23:30:00*0.76348*0.76375*0.76385*0.76342
11/16/2010 23:35:00*0.76375*0.76375*0.76415*0.76365
11/16/2010 23:40:00*0.76375*0.76409*0.76418*0.76365
11/16/2010 23:45:00*0.76409*0.76409*0.76417*0.76381
11/16/2010 23:50:00*0.76409*0.76395*0.76427*0.76388
11/16/2010 23:55:00*0.76395*0.76366*0.76401*0.76352
11/17/2010 00:00:00*0.76366*0.76366*0.76376*0.76352
11/17/2010 00:05:00*0.76366*0.76376*0.76412*0.76366
11/17/2010 00:10:00*0.76376*0.76397*0.76405*0.76356
11/17/2010 00:15:00*0.76397*0.76373*0.76405*0.76365
11/17/2010 00:20:00*0.76373*0.76404*0.76405*0.76365
11/17/2010 00:25:00*0.76404*0.76395*0.76415*0.76387
11/17/2010 00:30:00*0.76395*0.76385*0.76399*0.76368
11/17/2010 00:35:00*0.76385*0.76377*0.76386*0.76365
11/17/2010 00:40:00*0.76377*0.76357*0.76377*0.76355
11/17/2010 00:45:00*0.76357*0.76361*0.76385*0.76351
11/17/2010 00:50:00*0.76361*0.76351*0.76371*0.76349
11/17/2010 00:55:00*0.76351*0.76408*0.76441*0.76351
11/17/2010 01:00:00*0.76408*0.76424*0.76435*0.76405
11/17/2010 01:05:00*0.76424*0.76395*0.76427*0.76375
11/17/2010 01:10:00*0.76395*0.76366*0.76405*0.76365
11/17/2010 01:15:00*0.76366*0.76333*0.76366*0.76316
11/17/2010 01:20:00*0.76333*0.76345*0.76346*0.76325
11/17/2010 01:25:00*0.76345*0.76305*0.76345*0.76295
11/17/2010 01:30:00*0.76305*0.76255*0.76325*0.76238
11/17/2010 01:35:00*0.76255*0.76265*0.76265*0.76238
11/17/2010 01:40:00*0.76265*0.76286*0.76295*0.76255
11/17/2010 01:45:00*0.76286*0.76295*0.76305*0.76272
11/17/2010 01:50:00*0.76295*0.76275*0.76305*0.76255
11/17/2010 01:55:00*0.76275*0.76275*0.76295*0.76245
11/17/2010 02:00:00*0.76275*0.76246*0.7628*0.76225
11/17/2010 02:05:00*0.76246*0.7618*0.7627*0.7618
11/17/2010 02:10:00*0.7618*0.76214*0.76234*0.76179
11/17/2010 02:15:00*0.76214*0.76162*0.76215*0.7616
11/17/2010 02:20:00*0.76162*0.76165*0.76195*0.76144
11/17/2010 02:25:00*0.76165*0.76156*0.76194*0.76151
11/17/2010 02:30:00*0.76156*0.7615*0.762*0.7615
11/17/2010 02:35:00*0.7615*0.76166*0.76196*0.7615
11/17/2010 02:40:00*0.76166*0.76167*0.76187*0.76163
11/17/2010 02:45:00*0.76167*0.76187*0.76245*0.76147
11/17/2010 02:50:00*0.76187*0.76084*0.76188*0.7607
11/17/2010 02:55:00*0.76084*0.76104*0.76125*0.76065
11/17/2010 03:00:00*0.76104*0.76041*0.76112*0.76028
11/17/2010 03:05:00*0.76041*0.76058*0.76092*0.75999
11/17/2010 03:10:00*0.76058*0.76055*0.76068*0.76008
11/17/2010 03:15:00*0.76055*0.7607*0.76104*0.76039
11/17/2010 03:20:00*0.7607*0.76155*0.76155*0.76068
11/17/2010 03:25:00*0.76155*0.76157*0.76184*0.7611
11/17/2010 03:30:00*0.76157*0.7617*0.76185*0.76136
11/17/2010 03:35:00*0.7617*0.76261*0.76294*0.7617
11/17/2010 03:40:00*0.76261*0.76318*0.76335*0.76261
11/17/2010 03:45:00*0.76318*0.76346*0.76348*0.76271
11/17/2010 03:50:00*0.76346*0.76308*0.76392*0.76305
11/17/2010 03:55:00*0.76308*0.76273*0.76328*0.76262
11/17/2010 04:00:00*0.76273*0.76307*0.76325*0.76246
11/17/2010 04:05:00*0.76307*0.76322*0.76333*0.76287
11/17/2010 04:10:00*0.76322*0.76321*0.76337*0.76292
11/17/2010 04:15:00*0.76321*0.76335*0.76355*0.76314
11/17/2010 04:20:00*0.76335*0.76345*0.76361*0.76335
11/17/2010 04:25:00*0.76345*0.76377*0.76377*0.76338
11/17/2010 04:30:00*0.76377*0.76391*0.76406*0.76359
11/17/2010 04:35:00*0.76391*0.76355*0.76394*0.76319
11/17/2010 04:40:00*0.76355*0.76281*0.76359*0.76281
11/17/2010 04:45:00*0.76281*0.76244*0.76295*0.76244
11/17/2010 04:50:00*0.76244*0.76248*0.7628*0.76223
11/17/2010 04:55:00*0.76248*0.76266*0.76275*0.76196
11/17/2010 05:00:00*0.76266*0.76329*0.76345*0.76254
11/17/2010 05:05:00*0.76329*0.76358*0.76383*0.76315
11/17/2010 05:10:00*0.76358*0.76367*0.76389*0.76353
11/17/2010 05:15:00*0.76367*0.76369*0.764*0.76356
11/17/2010 05:20:00*0.76369*0.76379*0.76405*0.76364
11/17/2010 05:25:00*0.76379*0.76351*0.76379*0.76329
11/17/2010 05:30:00*0.76351*0.76406*0.7641*0.76349
11/17/2010 05:35:00*0.76406*0.76405*0.76437*0.76389
11/17/2010 05:40:00*0.76405*0.76402*0.76418*0.76388
11/17/2010 05:45:00*0.76402*0.76407*0.76418*0.76387
11/17/2010 05:50:00*0.76407*0.76482*0.76485*0.7639
11/17/2010 05:55:00*0.76482*0.76449*0.76518*0.76439
11/17/2010 06:00:00*0.76449*0.76457*0.76491*0.76429
11/17/2010 06:05:00*0.76457*0.76482*0.76489*0.76452
11/17/2010 06:10:00*0.76482*0.76445*0.76503*0.76445
11/17/2010 06:15:00*0.76445*0.76385*0.76449*0.76385
11/17/2010 06:20:00*0.76385*0.76436*0.7646*0.76375
11/17/2010 06:25:00*0.76436*0.76421*0.7644*0.764
11/17/2010 06:30:00*0.76421*0.76421*0.76459*0.76414
11/17/2010 06:35:00*0.76421*0.76448*0.76448*0.76414
11/17/2010 06:40:00*0.76448*0.76375*0.76448*0.76345
11/17/2010 06:45:00*0.76375*0.76391*0.7642*0.76375
11/17/2010 06:50:00*0.76391*0.76421*0.76445*0.76391
11/17/2010 06:55:00*0.76421*0.76466*0.76475*0.7642
11/17/2010 07:00:00*0.76466*0.76437*0.76485*0.7643
11/17/2010 07:05:00*0.76437*0.76397*0.76441*0.76351
11/17/2010 07:10:00*0.76397*0.7636*0.76419*0.76357
11/17/2010 07:15:00*0.7636*0.76367*0.76371*0.7633
11/17/2010 07:20:00*0.76367*0.7635*0.76382*0.76338
11/17/2010 07:25:00*0.7635*0.76381*0.76396*0.76347
11/17/2010 07:30:00*0.76381*0.76327*0.764*0.76327
11/17/2010 07:35:00*0.76327*0.7637*0.76373*0.76291
11/17/2010 07:40:00*0.7637*0.76358*0.76395*0.76356
11/17/2010 07:45:00*0.76358*0.76394*0.76394*0.76349
11/17/2010 07:50:00*0.76394*0.7636*0.76395*0.76355
11/17/2010 07:55:00*0.7636*0.76395*0.76415*0.76355
11/17/2010 08:00:00*0.76395*0.76361*0.76415*0.76361
11/17/2010 08:05:00*0.76361*0.7636*0.76395*0.76335
11/17/2010 08:10:00*0.7636*0.76365*0.764*0.76352
11/17/2010 08:15:00*0.76365*0.76407*0.76407*0.76345
11/17/2010 08:20:00*0.76407*0.76402*0.76407*0.76353
11/17/2010 08:25:00*0.76402*0.7641*0.76413*0.7637
11/17/2010 08:30:00*0.7641*0.76304*0.76432*0.76304
11/17/2010 08:35:00*0.76304*0.76328*0.76412*0.76179
11/17/2010 08:40:00*0.76328*0.76401*0.76425*0.7632
11/17/2010 08:45:00*0.76401*0.76346*0.76415*0.76345
11/17/2010 08:50:00*0.76346*0.76276*0.76359*0.76261
11/17/2010 08:55:00*0.76276*0.76252*0.76291*0.76236
11/17/2010 09:00:00*0.76252*0.76231*0.76252*0.7618
11/17/2010 09:05:00*0.76231*0.76238*0.76261*0.76216
11/17/2010 09:10:00*0.76238*0.76223*0.76245*0.76202
11/17/2010 09:15:00*0.76223*0.76176*0.76233*0.76172
11/17/2010 09:20:00*0.76176*0.76157*0.76182*0.7613
11/17/2010 09:25:00*0.76157*0.76157*0.76177*0.76132
11/17/2010 09:30:00*0.76157*0.76178*0.76218*0.76145
11/17/2010 09:35:00*0.76178*0.7621*0.76219*0.76173
11/17/2010 09:40:00*0.7621*0.76199*0.76253*0.76199
11/17/2010 09:45:00*0.76199*0.76163*0.76219*0.76156
11/17/2010 09:50:00*0.76163*0.76246*0.76257*0.76157
11/17/2010 09:55:00*0.76246*0.76279*0.76325*0.76239
11/17/2010 10:00:00*0.76279*0.76239*0.76285*0.76209
11/17/2010 10:05:00*0.76239*0.76256*0.76296*0.76232
11/17/2010 10:10:00*0.76256*0.7626*0.76301*0.7624
11/17/2010 10:15:00*0.7626*0.7631*0.76367*0.76234
11/17/2010 10:20:00*0.7631*0.76312*0.76352*0.76266
11/17/2010 10:25:00*0.76312*0.76301*0.76335*0.7628
11/17/2010 10:30:00*0.76301*0.76292*0.7631*0.76264
11/17/2010 10:35:00*0.76292*0.76291*0.7633*0.76263
11/17/2010 10:40:00*0.76291*0.76292*0.76311*0.76271
11/17/2010 10:45:00*0.76292*0.76308*0.7635*0.7628
11/17/2010 10:50:00*0.76308*0.76333*0.76355*0.76308
11/17/2010 10:55:00*0.76333*0.76283*0.76335*0.76283
11/17/2010 11:00:00*0.76283*0.76295*0.76335*0.76267
11/17/2010 11:05:00*0.76295*0.76282*0.76326*0.76261
11/17/2010 11:10:00*0.76282*0.76302*0.76335*0.76278
11/17/2010 11:15:00*0.76302*0.76381*0.76402*0.76287
11/17/2010 11:20:00*0.76381*0.76383*0.76405*0.76359
11/17/2010 11:25:00*0.76383*0.76386*0.76409*0.76375
11/17/2010 11:30:00*0.76386*0.76385*0.7642*0.76382
11/17/2010 11:35:00*0.76385*0.76361*0.76398*0.76345
11/17/2010 11:40:00*0.76361*0.76355*0.76372*0.76327
11/17/2010 11:45:00*0.76355*0.76329*0.76364*0.76326
11/17/2010 11:50:00*0.76329*0.76332*0.76345*0.76311
11/17/2010 11:55:00*0.76332*0.76334*0.76369*0.76285
11/17/2010 12:00:00*0.76334*0.76371*0.76371*0.76317
11/17/2010 12:05:00*0.76371*0.76397*0.76414*0.76355
11/17/2010 12:10:00*0.76397*0.76385*0.76422*0.76385
11/17/2010 12:15:00*0.76385*0.76319*0.76396*0.76319
11/17/2010 12:20:00*0.76319*0.76322*0.76331*0.76303
11/17/2010 12:25:00*0.76322*0.76335*0.76345*0.76322
11/17/2010 12:30:00*0.76335*0.76301*0.76345*0.76295
11/17/2010 12:35:00*0.76301*0.76305*0.76325*0.76293
11/17/2010 12:40:00*0.76305*0.76268*0.76329*0.76262
11/17/2010 12:45:00*0.76268*0.76319*0.76323*0.76268
11/17/2010 12:50:00*0.76319*0.76301*0.76319*0.76289
11/17/2010 12:55:00*0.76301*0.76325*0.76337*0.76296
11/17/2010 13:00:00*0.76325*0.76312*0.7634*0.76305
11/17/2010 13:05:00*0.76312*0.76267*0.76327*0.76255
11/17/2010 13:10:00*0.76267*0.76317*0.76327*0.76258
11/17/2010 13:15:00*0.76317*0.76325*0.76341*0.76305
11/17/2010 13:20:00*0.76325*0.76398*0.76404*0.76324
11/17/2010 13:25:00*0.76398*0.76359*0.76413*0.76351
11/17/2010 13:30:00*0.76359*0.76363*0.76381*0.76344
11/17/2010 13:35:00*0.76363*0.76421*0.76421*0.76362
11/17/2010 13:40:00*0.76421*0.76426*0.76435*0.76381
11/17/2010 13:45:00*0.76426*0.76428*0.76463*0.76413
11/17/2010 13:50:00*0.76428*0.76422*0.7645*0.76406
11/17/2010 13:55:00*0.76422*0.76416*0.76443*0.76416
11/17/2010 14:00:00*0.76416*0.76368*0.76421*0.76368
11/17/2010 14:05:00*0.76368*0.76382*0.76386*0.76356
11/17/2010 14:10:00*0.76382*0.76404*0.7641*0.76382
11/17/2010 14:15:00*0.76404*0.76373*0.76412*0.76362
11/17/2010 14:20:00*0.76373*0.76373*0.7638*0.76322
11/17/2010 14:25:00*0.76373*0.76351*0.76373*0.76337
11/17/2010 14:30:00*0.76351*0.76361*0.76397*0.76345
11/17/2010 14:35:00*0.76361*0.76405*0.7641*0.76359
11/17/2010 14:40:00*0.76405*0.7642*0.76423*0.76384
11/17/2010 14:45:00*0.7642*0.7644*0.76447*0.76409
11/17/2010 14:50:00*0.7644*0.7645*0.76479*0.76425
11/17/2010 14:55:00*0.7645*0.76459*0.76479*0.7643
11/17/2010 15:00:00*0.76459*0.76383*0.76459*0.76375
11/17/2010 15:05:00*0.76383*0.76366*0.76388*0.76349
11/17/2010 15:10:00*0.76366*0.76283*0.76374*0.76278
11/17/2010 15:15:00*0.76283*0.76277*0.76296*0.76267
11/17/2010 15:20:00*0.76277*0.76322*0.76342*0.76276
11/17/2010 15:25:00*0.76322*0.76307*0.76341*0.76288
11/17/2010 15:30:00*0.76307*0.76291*0.76313*0.76264
11/17/2010 15:35:00*0.76291*0.76318*0.76332*0.76269
11/17/2010 15:40:00*0.76318*0.7629*0.76327*0.76284
11/17/2010 15:45:00*0.7629*0.76307*0.7633*0.76278
11/17/2010 15:50:00*0.76307*0.7631*0.76314*0.76275
11/17/2010 15:55:00*0.7631*0.76287*0.76329*0.76279
11/17/2010 16:00:00*0.76287*0.76294*0.76297*0.76255
11/17/2010 16:05:00*0.76294*0.76265*0.76294*0.76257
11/17/2010 16:10:00*0.76265*0.7627*0.7629*0.76247
11/17/2010 16:15:00*0.7627*0.76295*0.76298*0.76255
11/17/2010 16:20:00*0.76295*0.76261*0.76295*0.76254
11/17/2010 16:25:00*0.76261*0.76213*0.76272*0.76213
11/17/2010 16:30:00*0.76213*0.76254*0.76261*0.76213
11/17/2010 16:35:00*0.76254*0.76245*0.76294*0.76226
11/17/2010 16:40:00*0.76245*0.76257*0.7626*0.76242
11/17/2010 16:45:00*0.76257*0.76353*0.76353*0.76226
11/17/2010 16:50:00*0.76353*0.76381*0.76457*0.76353
11/17/2010 16:55:00*0.76381*0.76376*0.76391*0.76372
11/17/2010 17:00:00*0.76376*0.76366*0.76392*0.76366
