11/15/2010 17:05:00*0.76035*0.76015*0.76085*0.76015
11/15/2010 17:10:00*0.76015*0.75949*0.76047*0.75716
11/15/2010 17:15:00*0.75949*0.76035*0.76035*0.75949
11/15/2010 17:20:00*0.76035*0.75985*0.76035*0.75984
11/15/2010 17:25:00*0.75985*0.75969*0.75985*0.75963
11/15/2010 17:30:00*0.75969*0.75995*0.75995*0.75945
11/15/2010 17:35:00*0.75995*0.76005*0.76025*0.75995
11/15/2010 17:40:00*0.76005*0.75965*0.76025*0.75964
11/15/2010 17:45:00*0.75965*0.75989*0.76015*0.75965
11/15/2010 17:50:00*0.75989*0.75975*0.76015*0.75975
11/15/2010 17:55:00*0.75975*0.76086*0.76086*0.75975
11/15/2010 18:00:00*0.76086*0.76085*0.76106*0.76057
11/15/2010 18:05:00*0.76085*0.76085*0.76085*0.76085
11/15/2010 18:10:00*0.76085*0.76081*0.76115*0.76081
11/15/2010 18:15:00*0.76081*0.76045*0.76089*0.76045
11/15/2010 18:20:00*0.76045*0.76055*0.76065*0.76035
11/15/2010 18:25:00*0.76055*0.76056*0.76056*0.76027
11/15/2010 18:30:00*0.76056*0.76045*0.76085*0.76038
11/15/2010 18:35:00*0.76045*0.76065*0.76075*0.76035
11/15/2010 18:40:00*0.76065*0.76035*0.76075*0.76029
11/15/2010 18:45:00*0.76035*0.76083*0.76085*0.76035
11/15/2010 18:50:00*0.76083*0.76015*0.76085*0.76015
11/15/2010 18:55:00*0.76015*0.76055*0.76055*0.76015
11/15/2010 19:00:00*0.76055*0.76046*0.76069*0.76046
11/15/2010 19:05:00*0.76046*0.76035*0.76055*0.76015
11/15/2010 19:10:00*0.76035*0.76058*0.76071*0.76035
11/15/2010 19:15:00*0.76058*0.76065*0.76085*0.76036
11/15/2010 19:20:00*0.76065*0.76065*0.76072*0.76041
11/15/2010 19:25:00*0.76065*0.76039*0.76065*0.76015
11/15/2010 19:30:00*0.76039*0.76041*0.76049*0.76019
11/15/2010 19:35:00*0.76041*0.75965*0.76055*0.75959
11/15/2010 19:40:00*0.75965*0.76019*0.76026*0.75947
11/15/2010 19:45:00*0.76019*0.75935*0.76027*0.75899
11/15/2010 19:50:00*0.75935*0.75946*0.75987*0.75925
11/15/2010 19:55:00*0.75946*0.75955*0.75985*0.75925
11/15/2010 20:00:00*0.75955*0.75972*0.75975*0.75815
11/15/2010 20:05:00*0.75972*0.75955*0.76*0.75935
11/15/2010 20:10:00*0.75955*0.75986*0.75995*0.75945
11/15/2010 20:15:00*0.75986*0.76025*0.76055*0.75977
11/15/2010 20:20:00*0.76025*0.75985*0.76025*0.75965
11/15/2010 20:25:00*0.75985*0.75985*0.76015*0.75975
11/15/2010 20:30:00*0.75985*0.76005*0.76057*0.75985
11/15/2010 20:35:00*0.76005*0.76045*0.76055*0.75971
11/15/2010 20:40:00*0.76045*0.76029*0.76068*0.76009
11/15/2010 20:45:00*0.76029*0.76069*0.76078*0.76029
11/15/2010 20:50:00*0.76069*0.76022*0.76069*0.76021
11/15/2010 20:55:00*0.76022*0.76035*0.76038*0.76018
11/15/2010 21:00:00*0.76035*0.76028*0.7604*0.76003
11/15/2010 21:05:00*0.76028*0.76021*0.76045*0.75996
11/15/2010 21:10:00*0.76021*0.76001*0.76039*0.76001
11/15/2010 21:15:00*0.76001*0.76004*0.7602*0.75981
11/15/2010 21:20:00*0.76004*0.75987*0.76005*0.75971
11/15/2010 21:25:00*0.75987*0.75985*0.75993*0.7595
11/15/2010 21:30:00*0.75985*0.75995*0.76005*0.75935
11/15/2010 21:35:00*0.75995*0.76035*0.76035*0.75975
11/15/2010 21:40:00*0.76035*0.75985*0.76035*0.75975
11/15/2010 21:45:00*0.75985*0.76074*0.76074*0.75985
11/15/2010 21:50:00*0.76074*0.76045*0.76075*0.76035
11/15/2010 21:55:00*0.76045*0.76052*0.76075*0.76045
11/15/2010 22:00:00*0.76052*0.76055*0.76105*0.76047
11/15/2010 22:05:00*0.76055*0.76055*0.76055*0.76036
11/15/2010 22:10:00*0.76055*0.76035*0.76055*0.76025
11/15/2010 22:15:00*0.76035*0.76015*0.76035*0.76014
11/15/2010 22:20:00*0.76015*0.76037*0.76045*0.76015
11/15/2010 22:25:00*0.76037*0.76055*0.76055*0.76035
11/15/2010 22:30:00*0.76055*0.76045*0.76065*0.76025
11/15/2010 22:35:00*0.76045*0.76015*0.76065*0.7601
11/15/2010 22:40:00*0.76015*0.76047*0.76047*0.75985
11/15/2010 22:45:00*0.76047*0.7605*0.76085*0.76035
11/15/2010 22:50:00*0.7605*0.76045*0.76075*0.76028
11/15/2010 22:55:00*0.76045*0.76015*0.76045*0.75995
11/15/2010 23:00:00*0.76015*0.75985*0.76025*0.75966
11/15/2010 23:05:00*0.75985*0.76016*0.76032*0.75985
11/15/2010 23:10:00*0.76016*0.76029*0.76045*0.76015
11/15/2010 23:15:00*0.76029*0.76036*0.76052*0.76026
11/15/2010 23:20:00*0.76036*0.76052*0.76062*0.76035
11/15/2010 23:25:00*0.76052*0.76102*0.76102*0.76036
11/15/2010 23:30:00*0.76102*0.76111*0.76118*0.761
11/15/2010 23:35:00*0.76111*0.76126*0.76129*0.76101
11/15/2010 23:40:00*0.76126*0.76121*0.76135*0.76105
11/15/2010 23:45:00*0.76121*0.76065*0.76129*0.76065
11/15/2010 23:50:00*0.76065*0.76035*0.76094*0.76015
11/15/2010 23:55:00*0.76035*0.76075*0.76077*0.76035
11/16/2010 00:00:00*0.76075*0.76085*0.76087*0.76049
11/16/2010 00:05:00*0.76085*0.76135*0.76146*0.76066
11/16/2010 00:10:00*0.76135*0.76136*0.762*0.76116
11/16/2010 00:15:00*0.76136*0.76153*0.76167*0.76136
11/16/2010 00:20:00*0.76153*0.76165*0.7617*0.76139
11/16/2010 00:25:00*0.76165*0.76195*0.76234*0.76165
11/16/2010 00:30:00*0.76195*0.76176*0.76198*0.76157
11/16/2010 00:35:00*0.76176*0.76134*0.76183*0.76134
11/16/2010 00:40:00*0.76134*0.76123*0.76149*0.76118
11/16/2010 00:45:00*0.76123*0.76113*0.76145*0.76113
11/16/2010 00:50:00*0.76113*0.76106*0.76135*0.76087
11/16/2010 00:55:00*0.76106*0.76013*0.76106*0.76008
11/16/2010 01:00:00*0.76013*0.76001*0.76028*0.75965
11/16/2010 01:05:00*0.76001*0.76*0.76031*0.75981
11/16/2010 01:10:00*0.76*0.75955*0.76*0.75925
11/16/2010 01:15:00*0.75955*0.75991*0.76015*0.7592
11/16/2010 01:20:00*0.75991*0.75965*0.76012*0.75959
11/16/2010 01:25:00*0.75965*0.75984*0.76026*0.75965
11/16/2010 01:30:00*0.75984*0.7602*0.76022*0.75977
11/16/2010 01:35:00*0.7602*0.7602*0.76062*0.76002
11/16/2010 01:40:00*0.7602*0.75974*0.76035*0.7595
11/16/2010 01:45:00*0.75974*0.7601*0.76021*0.7595
11/16/2010 01:50:00*0.7601*0.75988*0.7601*0.75964
11/16/2010 01:55:00*0.75988*0.75965*0.75995*0.75942
11/16/2010 02:00:00*0.75965*0.75948*0.75998*0.75943
11/16/2010 02:05:00*0.75948*0.75925*0.75972*0.75886
11/16/2010 02:10:00*0.75925*0.75932*0.75965*0.75914
11/16/2010 02:15:00*0.75932*0.75933*0.75953*0.75912
11/16/2010 02:20:00*0.75933*0.75953*0.75982*0.75933
11/16/2010 02:25:00*0.75953*0.75976*0.76*0.75929
11/16/2010 02:30:00*0.75976*0.76011*0.76025*0.75967
11/16/2010 02:35:00*0.76011*0.76044*0.76073*0.76011
11/16/2010 02:40:00*0.76044*0.7605*0.76101*0.76036
11/16/2010 02:45:00*0.7605*0.76057*0.76085*0.76029
11/16/2010 02:50:00*0.76057*0.76045*0.76065*0.76035
11/16/2010 02:55:00*0.76045*0.76082*0.76088*0.76045
11/16/2010 03:00:00*0.76082*0.76167*0.76167*0.7607
11/16/2010 03:05:00*0.76167*0.76059*0.76179*0.76056
11/16/2010 03:10:00*0.76059*0.76189*0.76189*0.76055
11/16/2010 03:15:00*0.76189*0.76152*0.76215*0.76152
11/16/2010 03:20:00*0.76152*0.76095*0.76167*0.76095
11/16/2010 03:25:00*0.76095*0.76087*0.76115*0.76072
11/16/2010 03:30:00*0.76087*0.76104*0.76107*0.7607
11/16/2010 03:35:00*0.76104*0.76115*0.76131*0.76095
11/16/2010 03:40:00*0.76115*0.76112*0.76145*0.761
11/16/2010 03:45:00*0.76112*0.76167*0.76167*0.76091
11/16/2010 03:50:00*0.76167*0.76209*0.76238*0.76162
11/16/2010 03:55:00*0.76209*0.76106*0.76209*0.76106
11/16/2010 04:00:00*0.76106*0.76106*0.76112*0.76021
11/16/2010 04:05:00*0.76106*0.76119*0.76125*0.76089
11/16/2010 04:10:00*0.76119*0.76106*0.76127*0.76079
11/16/2010 04:15:00*0.76106*0.76105*0.76118*0.76085
11/16/2010 04:20:00*0.76105*0.76122*0.76177*0.76095
11/16/2010 04:25:00*0.76122*0.76097*0.76142*0.76085
11/16/2010 04:30:00*0.76097*0.76106*0.76106*0.76079
11/16/2010 04:35:00*0.76106*0.76096*0.76113*0.7607
11/16/2010 04:40:00*0.76096*0.75995*0.76101*0.75995
11/16/2010 04:45:00*0.75995*0.75993*0.76025*0.75972
11/16/2010 04:50:00*0.75993*0.75987*0.76015*0.75962
11/16/2010 04:55:00*0.75987*0.75992*0.76009*0.75965
11/16/2010 05:00:00*0.75992*0.75955*0.76049*0.75942
11/16/2010 05:05:00*0.75955*0.75927*0.76061*0.75889
11/16/2010 05:10:00*0.75927*0.75925*0.75952*0.75911
11/16/2010 05:15:00*0.75925*0.7589*0.75948*0.75885
11/16/2010 05:20:00*0.7589*0.75925*0.75965*0.7589
11/16/2010 05:25:00*0.75925*0.75988*0.7601*0.75923
11/16/2010 05:30:00*0.75988*0.75962*0.76022*0.75932
11/16/2010 05:35:00*0.75962*0.75959*0.75963*0.75932
11/16/2010 05:40:00*0.75959*0.75956*0.75986*0.75938
11/16/2010 05:45:00*0.75956*0.75944*0.75956*0.75921
11/16/2010 05:50:00*0.75944*0.75973*0.75979*0.75923
11/16/2010 05:55:00*0.75973*0.76067*0.76077*0.75968
11/16/2010 06:00:00*0.76067*0.76062*0.76113*0.76062
11/16/2010 06:05:00*0.76062*0.75975*0.76073*0.75975
11/16/2010 06:10:00*0.75975*0.759*0.75987*0.7589
11/16/2010 06:15:00*0.759*0.75877*0.75925*0.75876
11/16/2010 06:20:00*0.75877*0.75787*0.7588*0.75787
11/16/2010 06:25:00*0.75787*0.75815*0.75815*0.7578
11/16/2010 06:30:00*0.75815*0.75833*0.75859*0.75783
11/16/2010 06:35:00*0.75833*0.75824*0.7587*0.75795
11/16/2010 06:40:00*0.75824*0.75782*0.75824*0.75778
11/16/2010 06:45:00*0.75782*0.75805*0.75816*0.75727
11/16/2010 06:50:00*0.75805*0.75832*0.75865*0.75805
11/16/2010 06:55:00*0.75832*0.75787*0.75836*0.75787
11/16/2010 07:00:00*0.75787*0.75844*0.75858*0.7578
11/16/2010 07:05:00*0.75844*0.75825*0.75867*0.75825
11/16/2010 07:10:00*0.75825*0.7594*0.75949*0.75825
11/16/2010 07:15:00*0.7594*0.75887*0.7594*0.75878
11/16/2010 07:20:00*0.75887*0.7591*0.75922*0.75868
11/16/2010 07:25:00*0.7591*0.75947*0.75968*0.75896
11/16/2010 07:30:00*0.75947*0.75969*0.75988*0.75938
11/16/2010 07:35:00*0.75969*0.75977*0.76002*0.75948
11/16/2010 07:40:00*0.75977*0.75985*0.76005*0.75945
11/16/2010 07:45:00*0.75985*0.76045*0.76045*0.75955
11/16/2010 07:50:00*0.76045*0.76062*0.76081*0.76025
11/16/2010 07:55:00*0.76062*0.76045*0.76099*0.7604
11/16/2010 08:00:00*0.76045*0.75988*0.76059*0.75988
11/16/2010 08:05:00*0.75988*0.75978*0.76022*0.75945
11/16/2010 08:10:00*0.75978*0.75941*0.76024*0.75935
11/16/2010 08:15:00*0.75941*0.75905*0.75943*0.75885
11/16/2010 08:20:00*0.75905*0.76024*0.76055*0.75881
11/16/2010 08:25:00*0.76024*0.76019*0.76052*0.7598
11/16/2010 08:30:00*0.76019*0.75944*0.76025*0.75944
11/16/2010 08:35:00*0.75944*0.76061*0.76092*0.75898
11/16/2010 08:40:00*0.76061*0.76046*0.76123*0.76046
11/16/2010 08:45:00*0.76046*0.76087*0.7609*0.76042
11/16/2010 08:50:00*0.76087*0.76035*0.76094*0.76029
11/16/2010 08:55:00*0.76035*0.76015*0.76056*0.75994
11/16/2010 09:00:00*0.76015*0.75975*0.76028*0.75966
11/16/2010 09:05:00*0.75975*0.75965*0.75993*0.75959
11/16/2010 09:10:00*0.75965*0.75923*0.75968*0.75903
11/16/2010 09:15:00*0.75923*0.75865*0.7595*0.75865
11/16/2010 09:20:00*0.75865*0.75893*0.75916*0.7582
11/16/2010 09:25:00*0.75893*0.75864*0.75916*0.75815
11/16/2010 09:30:00*0.75864*0.75859*0.75874*0.75809
11/16/2010 09:35:00*0.75859*0.75812*0.75884*0.75803
11/16/2010 09:40:00*0.75812*0.7582*0.75889*0.75794
11/16/2010 09:45:00*0.7582*0.7592*0.75949*0.75812
11/16/2010 09:50:00*0.7592*0.75831*0.7592*0.7582
11/16/2010 09:55:00*0.75831*0.75917*0.75967*0.75824
11/16/2010 10:00:00*0.75917*0.75965*0.75997*0.7591
11/16/2010 10:05:00*0.75965*0.75988*0.76041*0.75941
11/16/2010 10:10:00*0.75988*0.76096*0.76096*0.75968
11/16/2010 10:15:00*0.76096*0.76075*0.76096*0.76035
11/16/2010 10:20:00*0.76075*0.76093*0.76115*0.76037
11/16/2010 10:25:00*0.76093*0.76027*0.76135*0.76026
11/16/2010 10:30:00*0.76027*0.76002*0.7603*0.75987
11/16/2010 10:35:00*0.76002*0.75905*0.76026*0.75886
11/16/2010 10:40:00*0.75905*0.75968*0.76003*0.7587
11/16/2010 10:45:00*0.75968*0.75918*0.7599*0.75917
11/16/2010 10:50:00*0.75918*0.75931*0.75983*0.75904
11/16/2010 10:55:00*0.75931*0.75928*0.75959*0.759
11/16/2010 11:00:00*0.75928*0.75846*0.75928*0.75821
11/16/2010 11:05:00*0.75846*0.75909*0.75972*0.75819
11/16/2010 11:10:00*0.75909*0.75954*0.7597*0.75909
11/16/2010 11:15:00*0.75954*0.7609*0.7611*0.75953
11/16/2010 11:20:00*0.7609*0.76027*0.76127*0.76019
11/16/2010 11:25:00*0.76027*0.76102*0.76124*0.76026
11/16/2010 11:30:00*0.76102*0.76072*0.76113*0.76037
11/16/2010 11:35:00*0.76072*0.76137*0.76183*0.7606
11/16/2010 11:40:00*0.76137*0.76144*0.76168*0.76088
11/16/2010 11:45:00*0.76144*0.76009*0.76144*0.76009
11/16/2010 11:50:00*0.76009*0.7607*0.76115*0.76004
11/16/2010 11:55:00*0.7607*0.76132*0.76148*0.75998
11/16/2010 12:00:00*0.76132*0.76137*0.76165*0.76068
11/16/2010 12:05:00*0.76137*0.76105*0.76148*0.76086
11/16/2010 12:10:00*0.76105*0.76165*0.76165*0.76105
11/16/2010 12:15:00*0.76165*0.76172*0.76244*0.76125
11/16/2010 12:20:00*0.76172*0.76131*0.76179*0.76108
11/16/2010 12:25:00*0.76131*0.76118*0.76135*0.76077
11/16/2010 12:30:00*0.76118*0.7617*0.76175*0.76067
11/16/2010 12:35:00*0.7617*0.76225*0.76242*0.76145
11/16/2010 12:40:00*0.76225*0.76265*0.76277*0.76211
11/16/2010 12:45:00*0.76265*0.76399*0.76399*0.76255
11/16/2010 12:50:00*0.76399*0.76353*0.76407*0.76353
11/16/2010 12:55:00*0.76353*0.76323*0.76371*0.76295
11/16/2010 13:00:00*0.76323*0.76286*0.76335*0.76264
11/16/2010 13:05:00*0.76286*0.76309*0.76309*0.76259
11/16/2010 13:10:00*0.76309*0.76302*0.7632*0.76266
11/16/2010 13:15:00*0.76302*0.76309*0.76319*0.76271
11/16/2010 13:20:00*0.76309*0.76379*0.76379*0.76269
11/16/2010 13:25:00*0.76379*0.76384*0.76403*0.76337
11/16/2010 13:30:00*0.76384*0.76323*0.76402*0.76312
11/16/2010 13:35:00*0.76323*0.76323*0.76348*0.76306
11/16/2010 13:40:00*0.76323*0.7637*0.76379*0.76323
11/16/2010 13:45:00*0.7637*0.7643*0.76438*0.76354
11/16/2010 13:50:00*0.7643*0.7637*0.7643*0.76362
11/16/2010 13:55:00*0.7637*0.76377*0.76399*0.7637
11/16/2010 14:00:00*0.76377*0.76395*0.76407*0.76345
11/16/2010 14:05:00*0.76395*0.76438*0.76475*0.76385
11/16/2010 14:10:00*0.76438*0.76461*0.76466*0.76425
11/16/2010 14:15:00*0.76461*0.76434*0.76495*0.76425
11/16/2010 14:20:00*0.76434*0.76435*0.76475*0.76415
11/16/2010 14:25:00*0.76435*0.76508*0.76508*0.76407
11/16/2010 14:30:00*0.76508*0.76505*0.76532*0.76465
11/16/2010 14:35:00*0.76505*0.76475*0.76523*0.76459
11/16/2010 14:40:00*0.76475*0.7641*0.76485*0.7641
11/16/2010 14:45:00*0.7641*0.76401*0.76437*0.76386
11/16/2010 14:50:00*0.76401*0.76468*0.76468*0.76381
11/16/2010 14:55:00*0.76468*0.76442*0.76473*0.76419
11/16/2010 15:00:00*0.76442*0.7642*0.76447*0.76391
11/16/2010 15:05:00*0.7642*0.76424*0.76486*0.764
11/16/2010 15:10:00*0.76424*0.76439*0.76448*0.76415
11/16/2010 15:15:00*0.76439*0.76409*0.76458*0.76402
11/16/2010 15:20:00*0.76409*0.7632*0.76425*0.7632
11/16/2010 15:25:00*0.7632*0.76382*0.76394*0.7631
11/16/2010 15:30:00*0.76382*0.76402*0.76411*0.76329
11/16/2010 15:35:00*0.76402*0.76386*0.76418*0.76382
11/16/2010 15:40:00*0.76386*0.76388*0.76415*0.76371
11/16/2010 15:45:00*0.76388*0.76392*0.76398*0.76357
11/16/2010 15:50:00*0.76392*0.76406*0.7643*0.7639
11/16/2010 15:55:00*0.76406*0.7641*0.76435*0.76388
11/16/2010 16:00:00*0.7641*0.76414*0.76437*0.76388
11/16/2010 16:05:00*0.76414*0.76405*0.76437*0.76385
11/16/2010 16:10:00*0.76405*0.76435*0.76435*0.76386
11/16/2010 16:15:00*0.76435*0.76439*0.76439*0.76398
11/16/2010 16:20:00*0.76439*0.76407*0.76474*0.76397
11/16/2010 16:25:00*0.76407*0.76405*0.76421*0.76396
11/16/2010 16:30:00*0.76405*0.76428*0.76428*0.76398
11/16/2010 16:35:00*0.76428*0.7638*0.76428*0.7638
11/16/2010 16:40:00*0.7638*0.76395*0.76395*0.76376
11/16/2010 16:45:00*0.76395*0.76405*0.76405*0.76379
11/16/2010 16:50:00*0.76405*0.76415*0.76425*0.76405
11/16/2010 16:55:00*0.76415*0.76407*0.76417*0.76386
11/16/2010 17:00:00*0.76407*0.76406*0.76425*0.76406
