11/14/2010 17:05:00*0.75975*0.76005*0.76025*0.75975
11/14/2010 17:10:00*0.76005*0.75945*0.76005*0.75925
11/14/2010 17:15:00*0.75945*0.75929*0.76017*0.75929
11/14/2010 17:20:00*0.75929*0.75782*0.75929*0.75455
11/14/2010 17:25:00*0.75782*0.75911*0.75978*0.75782
11/14/2010 17:30:00*0.75911*0.75895*0.75911*0.75872
11/14/2010 17:35:00*0.75895*0.75855*0.75895*0.75855
11/14/2010 17:40:00*0.75855*0.75875*0.75905*0.75835
11/14/2010 17:45:00*0.75875*0.75895*0.75895*0.75875
11/14/2010 17:50:00*0.75895*0.75865*0.75895*0.75865
11/14/2010 17:55:00*0.75865*0.75855*0.75875*0.75825
11/14/2010 18:00:00*0.75855*0.75865*0.75865*0.75845
11/14/2010 18:05:00*0.75865*0.75885*0.75885*0.75865
11/14/2010 18:10:00*0.75885*0.75825*0.75885*0.75805
11/14/2010 18:15:00*0.75825*0.75839*0.75855*0.75805
11/14/2010 18:20:00*0.75839*0.75845*0.75855*0.75839
11/14/2010 18:25:00*0.75845*0.75845*0.75875*0.75835
11/14/2010 18:30:00*0.75845*0.75885*0.75909*0.75827
11/14/2010 18:35:00*0.75885*0.75865*0.75889*0.75865
11/14/2010 18:40:00*0.75865*0.75845*0.75875*0.75836
11/14/2010 18:45:00*0.75845*0.75815*0.75855*0.75815
11/14/2010 18:50:00*0.75815*0.75805*0.75845*0.75805
11/14/2010 18:55:00*0.75805*0.75835*0.75835*0.75785
11/14/2010 19:00:00*0.75835*0.75873*0.75873*0.75818
11/14/2010 19:05:00*0.75873*0.75789*0.75873*0.7578
11/14/2010 19:10:00*0.75789*0.75772*0.75791*0.75772
11/14/2010 19:15:00*0.75772*0.75778*0.75812*0.75757
11/14/2010 19:20:00*0.75778*0.75806*0.75825*0.75765
11/14/2010 19:25:00*0.75806*0.75805*0.75806*0.75776
11/14/2010 19:30:00*0.75805*0.75793*0.75807*0.7579
11/14/2010 19:35:00*0.75793*0.75784*0.75793*0.75772
11/14/2010 19:40:00*0.75784*0.75786*0.75786*0.75766
11/14/2010 19:45:00*0.75786*0.75748*0.75797*0.75748
11/14/2010 19:50:00*0.75748*0.75715*0.75759*0.75705
11/14/2010 19:55:00*0.75715*0.75746*0.75775*0.75715
11/14/2010 20:00:00*0.75746*0.7569*0.75754*0.75682
11/14/2010 20:05:00*0.7569*0.7565*0.75691*0.75625
11/14/2010 20:10:00*0.7565*0.75635*0.75656*0.75618
11/14/2010 20:15:00*0.75635*0.75645*0.75663*0.75625
11/14/2010 20:20:00*0.75645*0.75617*0.75645*0.75617
11/14/2010 20:25:00*0.75617*0.75618*0.75647*0.75608
11/14/2010 20:30:00*0.75618*0.75646*0.7567*0.75593
11/14/2010 20:35:00*0.75646*0.75635*0.75688*0.75628
11/14/2010 20:40:00*0.75635*0.75637*0.75654*0.75606
11/14/2010 20:45:00*0.75637*0.75635*0.75641*0.75587
11/14/2010 20:50:00*0.75635*0.75591*0.75647*0.7555
11/14/2010 20:55:00*0.75591*0.75592*0.75629*0.75584
11/14/2010 21:00:00*0.75592*0.75635*0.75649*0.75578
11/14/2010 21:05:00*0.75635*0.75657*0.75685*0.75627
11/14/2010 21:10:00*0.75657*0.75595*0.75657*0.75576
11/14/2010 21:15:00*0.75595*0.7559*0.75608*0.75583
11/14/2010 21:20:00*0.7559*0.75509*0.756*0.75485
11/14/2010 21:25:00*0.75509*0.75452*0.75528*0.75443
11/14/2010 21:30:00*0.75452*0.75485*0.75512*0.75444
11/14/2010 21:35:00*0.75485*0.75512*0.75515*0.75475
11/14/2010 21:40:00*0.75512*0.75576*0.75576*0.75509
11/14/2010 21:45:00*0.75576*0.75547*0.75585*0.75529
11/14/2010 21:50:00*0.75547*0.75574*0.75577*0.75542
11/14/2010 21:55:00*0.75574*0.75532*0.75599*0.75509
11/14/2010 22:00:00*0.75532*0.75548*0.75579*0.75519
11/14/2010 22:05:00*0.75548*0.75463*0.75548*0.75436
11/14/2010 22:10:00*0.75463*0.75472*0.75486*0.75449
11/14/2010 22:15:00*0.75472*0.75484*0.75552*0.75469
11/14/2010 22:20:00*0.75484*0.75501*0.7553*0.75477
11/14/2010 22:25:00*0.75501*0.75491*0.75502*0.75482
11/14/2010 22:30:00*0.75491*0.75464*0.75502*0.75432
11/14/2010 22:35:00*0.75464*0.75365*0.75464*0.75359
11/14/2010 22:40:00*0.75365*0.75342*0.75365*0.75252
11/14/2010 22:45:00*0.75342*0.75345*0.75367*0.75316
11/14/2010 22:50:00*0.75345*0.75378*0.75385*0.75297
11/14/2010 22:55:00*0.75378*0.7537*0.75424*0.75351
11/14/2010 23:00:00*0.7537*0.75423*0.75436*0.75356
11/14/2010 23:05:00*0.75423*0.75411*0.75425*0.75384
11/14/2010 23:10:00*0.75411*0.75413*0.75453*0.75378
11/14/2010 23:15:00*0.75413*0.75425*0.75467*0.75372
11/14/2010 23:20:00*0.75425*0.75455*0.75508*0.75424
11/14/2010 23:25:00*0.75455*0.75443*0.75456*0.75435
11/14/2010 23:30:00*0.75443*0.75473*0.75487*0.75443
11/14/2010 23:35:00*0.75473*0.75487*0.75489*0.75463
11/14/2010 23:40:00*0.75487*0.75514*0.75519*0.75478
11/14/2010 23:45:00*0.75514*0.75501*0.75521*0.75495
11/14/2010 23:50:00*0.75501*0.75537*0.75547*0.7548
11/14/2010 23:55:00*0.75537*0.75544*0.75544*0.75534
11/15/2010 00:00:00*0.75544*0.75578*0.75578*0.75527
11/15/2010 00:05:00*0.75578*0.75566*0.7558*0.75558
11/15/2010 00:10:00*0.75566*0.75517*0.75598*0.75517
11/15/2010 00:15:00*0.75517*0.75506*0.75521*0.75506
11/15/2010 00:20:00*0.75506*0.7552*0.75524*0.75506
11/15/2010 00:25:00*0.7552*0.75535*0.75545*0.75477
11/15/2010 00:30:00*0.75535*0.75546*0.75546*0.75515
11/15/2010 00:35:00*0.75546*0.75525*0.75565*0.75512
11/15/2010 00:40:00*0.75525*0.75527*0.75545*0.75517
11/15/2010 00:45:00*0.75527*0.75512*0.75535*0.75481
11/15/2010 00:50:00*0.75512*0.75479*0.75527*0.75475
11/15/2010 00:55:00*0.75479*0.7544*0.75503*0.7544
11/15/2010 01:00:00*0.7544*0.75478*0.75486*0.75417
11/15/2010 01:05:00*0.75478*0.75501*0.75505*0.75456
11/15/2010 01:10:00*0.75501*0.75531*0.75549*0.75495
11/15/2010 01:15:00*0.75531*0.75514*0.7555*0.75491
11/15/2010 01:20:00*0.75514*0.75505*0.75518*0.75489
11/15/2010 01:25:00*0.75505*0.75549*0.75565*0.75505
11/15/2010 01:30:00*0.75549*0.7568*0.7568*0.75533
11/15/2010 01:35:00*0.7568*0.75687*0.7574*0.75662
11/15/2010 01:40:00*0.75687*0.75721*0.75768*0.75685
11/15/2010 01:45:00*0.75721*0.75884*0.75905*0.7572
11/15/2010 01:50:00*0.75884*0.75832*0.75884*0.75827
11/15/2010 01:55:00*0.75832*0.75881*0.75882*0.75832
11/15/2010 02:00:00*0.75881*0.75802*0.75884*0.758
11/15/2010 02:05:00*0.75802*0.75944*0.75944*0.7579
11/15/2010 02:10:00*0.75944*0.75911*0.75959*0.75898
11/15/2010 02:15:00*0.75911*0.75817*0.75934*0.75811
11/15/2010 02:20:00*0.75817*0.75863*0.75875*0.75817
11/15/2010 02:25:00*0.75863*0.75826*0.75884*0.75795
11/15/2010 02:30:00*0.75826*0.7587*0.75889*0.75823
11/15/2010 02:35:00*0.7587*0.75908*0.7591*0.75866
11/15/2010 02:40:00*0.75908*0.75869*0.75915*0.75869
11/15/2010 02:45:00*0.75869*0.75778*0.7587*0.75778
11/15/2010 02:50:00*0.75778*0.758*0.75815*0.75758
11/15/2010 02:55:00*0.758*0.7587*0.75908*0.75799
11/15/2010 03:00:00*0.7587*0.75697*0.75884*0.75694
11/15/2010 03:05:00*0.75697*0.75644*0.75706*0.75633
11/15/2010 03:10:00*0.75644*0.7567*0.75677*0.75587
11/15/2010 03:15:00*0.7567*0.75645*0.7569*0.75636
11/15/2010 03:20:00*0.75645*0.75669*0.75711*0.7564
11/15/2010 03:25:00*0.75669*0.75676*0.75691*0.75661
11/15/2010 03:30:00*0.75676*0.75621*0.75686*0.75621
11/15/2010 03:35:00*0.75621*0.75583*0.75621*0.75542
11/15/2010 03:40:00*0.75583*0.75703*0.75705*0.75583
11/15/2010 03:45:00*0.75703*0.75764*0.75781*0.75684
11/15/2010 03:50:00*0.75764*0.75761*0.75798*0.75761
11/15/2010 03:55:00*0.75761*0.75776*0.75809*0.75744
11/15/2010 04:00:00*0.75776*0.75727*0.7579*0.75727
11/15/2010 04:05:00*0.75727*0.75698*0.75741*0.75677
11/15/2010 04:10:00*0.75698*0.75595*0.75698*0.75594
11/15/2010 04:15:00*0.75595*0.75528*0.75615*0.75509
11/15/2010 04:20:00*0.75528*0.75737*0.75745*0.75528
11/15/2010 04:25:00*0.75737*0.75759*0.75766*0.75708
11/15/2010 04:30:00*0.75759*0.75725*0.75822*0.75711
11/15/2010 04:35:00*0.75725*0.75752*0.75765*0.7571
11/15/2010 04:40:00*0.75752*0.75752*0.75779*0.75731
11/15/2010 04:45:00*0.75752*0.75735*0.75752*0.75708
11/15/2010 04:50:00*0.75735*0.75725*0.75744*0.75695
11/15/2010 04:55:00*0.75725*0.75638*0.75725*0.75633
11/15/2010 05:00:00*0.75638*0.75615*0.75648*0.75586
11/15/2010 05:05:00*0.75615*0.75628*0.75668*0.75598
11/15/2010 05:10:00*0.75628*0.75667*0.75672*0.75592
11/15/2010 05:15:00*0.75667*0.75725*0.75727*0.75667
11/15/2010 05:20:00*0.75725*0.75735*0.75746*0.75705
11/15/2010 05:25:00*0.75735*0.75726*0.75755*0.75711
11/15/2010 05:30:00*0.75726*0.75701*0.75735*0.75685
11/15/2010 05:35:00*0.75701*0.75686*0.75708*0.75682
11/15/2010 05:40:00*0.75686*0.75708*0.75729*0.75681
11/15/2010 05:45:00*0.75708*0.75664*0.75718*0.75637
11/15/2010 05:50:00*0.75664*0.75758*0.75803*0.75659
11/15/2010 05:55:00*0.75758*0.75765*0.75801*0.75752
11/15/2010 06:00:00*0.75765*0.75701*0.75765*0.757
11/15/2010 06:05:00*0.75701*0.75712*0.75738*0.75672
11/15/2010 06:10:00*0.75712*0.75796*0.75804*0.75685
11/15/2010 06:15:00*0.75796*0.75831*0.75887*0.7578
11/15/2010 06:20:00*0.75831*0.75857*0.75874*0.75825
11/15/2010 06:25:00*0.75857*0.75863*0.75884*0.7579
11/15/2010 06:30:00*0.75863*0.75855*0.75864*0.7583
11/15/2010 06:35:00*0.75855*0.75829*0.75863*0.75821
11/15/2010 06:40:00*0.75829*0.75762*0.75835*0.75762
11/15/2010 06:45:00*0.75762*0.75856*0.75862*0.75762
11/15/2010 06:50:00*0.75856*0.75938*0.75938*0.75854
11/15/2010 06:55:00*0.75938*0.75974*0.75989*0.75935
11/15/2010 07:00:00*0.75974*0.76003*0.76008*0.75967
11/15/2010 07:05:00*0.76003*0.75952*0.76024*0.75952
11/15/2010 07:10:00*0.75952*0.7591*0.75978*0.75905
11/15/2010 07:15:00*0.7591*0.75937*0.75972*0.7591
11/15/2010 07:20:00*0.75937*0.75963*0.75965*0.75918
11/15/2010 07:25:00*0.75963*0.75996*0.76004*0.75932
11/15/2010 07:30:00*0.75996*0.76021*0.76029*0.75969
11/15/2010 07:35:00*0.76021*0.76002*0.7604*0.76002
11/15/2010 07:40:00*0.76002*0.75985*0.7601*0.75984
11/15/2010 07:45:00*0.75985*0.7599*0.76002*0.75975
11/15/2010 07:50:00*0.7599*0.76038*0.76065*0.75976
11/15/2010 07:55:00*0.76038*0.76091*0.76091*0.76024
11/15/2010 08:00:00*0.76091*0.7614*0.76159*0.76069
11/15/2010 08:05:00*0.7614*0.76236*0.76244*0.7614
11/15/2010 08:10:00*0.76236*0.76235*0.76255*0.76162
11/15/2010 08:15:00*0.76235*0.76268*0.76305*0.76202
11/15/2010 08:20:00*0.76268*0.76274*0.76274*0.76185
11/15/2010 08:25:00*0.76274*0.76257*0.76349*0.76255
11/15/2010 08:30:00*0.76257*0.76158*0.76285*0.76149
11/15/2010 08:35:00*0.76158*0.76138*0.76267*0.76038
11/15/2010 08:40:00*0.76138*0.7615*0.76155*0.76095
11/15/2010 08:45:00*0.7615*0.76135*0.76227*0.76135
11/15/2010 08:50:00*0.76135*0.76153*0.76205*0.76111
11/15/2010 08:55:00*0.76153*0.76213*0.76236*0.76139
11/15/2010 09:00:00*0.76213*0.76178*0.76234*0.76175
11/15/2010 09:05:00*0.76178*0.76095*0.76195*0.76095
11/15/2010 09:10:00*0.76095*0.76128*0.76137*0.76045
11/15/2010 09:15:00*0.76128*0.76086*0.76136*0.76081
11/15/2010 09:20:00*0.76086*0.76045*0.76112*0.76045
11/15/2010 09:25:00*0.76045*0.76087*0.76111*0.76005
11/15/2010 09:30:00*0.76087*0.76125*0.76155*0.76085
11/15/2010 09:35:00*0.76125*0.76129*0.76181*0.76119
11/15/2010 09:40:00*0.76129*0.76164*0.76185*0.76075
11/15/2010 09:45:00*0.76164*0.76174*0.7621*0.76144
11/15/2010 09:50:00*0.76174*0.76249*0.76265*0.76171
11/15/2010 09:55:00*0.76249*0.7631*0.7631*0.76215
11/15/2010 10:00:00*0.7631*0.76288*0.76335*0.76275
11/15/2010 10:05:00*0.76288*0.76347*0.76355*0.76288
11/15/2010 10:10:00*0.76347*0.76297*0.7636*0.76276
11/15/2010 10:15:00*0.76297*0.76359*0.76364*0.76297
11/15/2010 10:20:00*0.76359*0.7632*0.76386*0.7632
11/15/2010 10:25:00*0.7632*0.76368*0.76368*0.7632
11/15/2010 10:30:00*0.76368*0.76352*0.76387*0.76328
11/15/2010 10:35:00*0.76352*0.76416*0.76435*0.7635
11/15/2010 10:40:00*0.76416*0.76504*0.76514*0.76413
11/15/2010 10:45:00*0.76504*0.76443*0.76513*0.76432
11/15/2010 10:50:00*0.76443*0.7646*0.76472*0.76413
11/15/2010 10:55:00*0.7646*0.764*0.76493*0.764
11/15/2010 11:00:00*0.764*0.76405*0.76469*0.76382
11/15/2010 11:05:00*0.76405*0.76444*0.7647*0.76359
11/15/2010 11:10:00*0.76444*0.76385*0.76447*0.76371
11/15/2010 11:15:00*0.76385*0.76383*0.76414*0.76383
11/15/2010 11:20:00*0.76383*0.76362*0.76398*0.76361
11/15/2010 11:25:00*0.76362*0.76378*0.76395*0.76346
11/15/2010 11:30:00*0.76378*0.76348*0.76415*0.76315
11/15/2010 11:35:00*0.76348*0.76414*0.76425*0.76338
11/15/2010 11:40:00*0.76414*0.76466*0.76475*0.76405
11/15/2010 11:45:00*0.76466*0.76465*0.76515*0.76425
11/15/2010 11:50:00*0.76465*0.76411*0.76471*0.76407
11/15/2010 11:55:00*0.76411*0.76395*0.76435*0.76375
11/15/2010 12:00:00*0.76395*0.76386*0.76405*0.76371
11/15/2010 12:05:00*0.76386*0.76367*0.76405*0.76366
11/15/2010 12:10:00*0.76367*0.76405*0.76415*0.76367
11/15/2010 12:15:00*0.76405*0.76375*0.7641*0.76351
11/15/2010 12:20:00*0.76375*0.76345*0.76387*0.76298
11/15/2010 12:25:00*0.76345*0.76375*0.76405*0.76345
11/15/2010 12:30:00*0.76375*0.76357*0.76417*0.76357
11/15/2010 12:35:00*0.76357*0.76396*0.76413*0.76355
11/15/2010 12:40:00*0.76396*0.76431*0.76451*0.76396
11/15/2010 12:45:00*0.76431*0.76418*0.76457*0.76413
11/15/2010 12:50:00*0.76418*0.76355*0.7646*0.76355
11/15/2010 12:55:00*0.76355*0.76425*0.76429*0.76355
11/15/2010 13:00:00*0.76425*0.76372*0.76425*0.76355
11/15/2010 13:05:00*0.76372*0.76333*0.76385*0.76333
11/15/2010 13:10:00*0.76333*0.76309*0.76345*0.76309
11/15/2010 13:15:00*0.76309*0.76284*0.76315*0.76268
11/15/2010 13:20:00*0.76284*0.76265*0.76285*0.76241
11/15/2010 13:25:00*0.76265*0.76228*0.76265*0.76217
11/15/2010 13:30:00*0.76228*0.76314*0.76314*0.76226
11/15/2010 13:35:00*0.76314*0.76276*0.76321*0.76275
11/15/2010 13:40:00*0.76276*0.7632*0.7632*0.76257
11/15/2010 13:45:00*0.7632*0.76285*0.76321*0.76263
11/15/2010 13:50:00*0.76285*0.7632*0.7634*0.76275
11/15/2010 13:55:00*0.7632*0.76375*0.76382*0.76316
11/15/2010 14:00:00*0.76375*0.7636*0.76382*0.76349
11/15/2010 14:05:00*0.7636*0.76296*0.76376*0.76296
11/15/2010 14:10:00*0.76296*0.76326*0.76333*0.76288
11/15/2010 14:15:00*0.76326*0.76322*0.76355*0.76309
11/15/2010 14:20:00*0.76322*0.76315*0.76345*0.76287
11/15/2010 14:25:00*0.76315*0.76305*0.76315*0.7626
11/15/2010 14:30:00*0.76305*0.76299*0.76329*0.76288
11/15/2010 14:35:00*0.76299*0.76299*0.76334*0.76281
11/15/2010 14:40:00*0.76299*0.76266*0.76355*0.76242
11/15/2010 14:45:00*0.76266*0.76194*0.76276*0.7619
11/15/2010 14:50:00*0.76194*0.76232*0.76251*0.76193
11/15/2010 14:55:00*0.76232*0.76235*0.76244*0.76209
11/15/2010 15:00:00*0.76235*0.76264*0.76265*0.76175
11/15/2010 15:05:00*0.76264*0.76173*0.76271*0.76165
11/15/2010 15:10:00*0.76173*0.7619*0.76193*0.7611
11/15/2010 15:15:00*0.7619*0.76169*0.7619*0.76151
11/15/2010 15:20:00*0.76169*0.76135*0.76177*0.7609
11/15/2010 15:25:00*0.76135*0.76135*0.76168*0.76114
11/15/2010 15:30:00*0.76135*0.76117*0.76175*0.76088
11/15/2010 15:35:00*0.76117*0.76113*0.76165*0.76095
11/15/2010 15:40:00*0.76113*0.76075*0.76113*0.76055
11/15/2010 15:45:00*0.76075*0.76105*0.76139*0.76075
11/15/2010 15:50:00*0.76105*0.76083*0.76112*0.76025
11/15/2010 15:55:00*0.76083*0.76058*0.76095*0.76048
11/15/2010 16:00:00*0.76058*0.76126*0.76139*0.76045
11/15/2010 16:05:00*0.76126*0.76077*0.76126*0.76059
11/15/2010 16:10:00*0.76077*0.76019*0.76085*0.76019
11/15/2010 16:15:00*0.76019*0.76095*0.76105*0.76019
11/15/2010 16:20:00*0.76095*0.76075*0.76125*0.76075
11/15/2010 16:25:00*0.76075*0.76035*0.76115*0.76035
11/15/2010 16:30:00*0.76035*0.76054*0.76056*0.76
11/15/2010 16:35:00*0.76054*0.76041*0.76055*0.76025
11/15/2010 16:40:00*0.76041*0.76015*0.76055*0.75974
11/15/2010 16:45:00*0.76015*0.75989*0.76036*0.75989
11/15/2010 16:50:00*0.75989*0.75999*0.76013*0.75979
11/15/2010 16:55:00*0.75999*0.76043*0.76043*0.75999
11/15/2010 17:00:00*0.76043*0.76035*0.76055*0.76016
