11/11/2010 17:05:00*0.76035*0.76035*0.76035*0.76015
11/11/2010 17:10:00*0.76035*0.75975*0.76055*0.75905
11/11/2010 17:15:00*0.75975*0.75995*0.76035*0.75975
11/11/2010 17:20:00*0.75995*0.75992*0.75995*0.75972
11/11/2010 17:25:00*0.75992*0.75979*0.76002*0.7597
11/11/2010 17:30:00*0.75979*0.75951*0.76025*0.75951
11/11/2010 17:35:00*0.75951*0.75982*0.75982*0.75935
11/11/2010 17:40:00*0.75982*0.75937*0.76*0.75933
11/11/2010 17:45:00*0.75937*0.75902*0.75947*0.75885
11/11/2010 17:50:00*0.75902*0.75884*0.75939*0.75884
11/11/2010 17:55:00*0.75884*0.75934*0.75966*0.75884
11/11/2010 18:00:00*0.75934*0.75942*0.75949*0.75923
11/11/2010 18:05:00*0.75942*0.75956*0.75965*0.75942
11/11/2010 18:10:00*0.75956*0.75945*0.75956*0.75945
11/11/2010 18:15:00*0.75945*0.75985*0.75985*0.75945
11/11/2010 18:20:00*0.75985*0.76025*0.76035*0.75985
11/11/2010 18:25:00*0.76025*0.76012*0.76035*0.75988
11/11/2010 18:30:00*0.76012*0.76037*0.76085*0.75999
11/11/2010 18:35:00*0.76037*0.75995*0.76052*0.75995
11/11/2010 18:40:00*0.75995*0.75896*0.76017*0.75894
11/11/2010 18:45:00*0.75896*0.7588*0.75917*0.75863
11/11/2010 18:50:00*0.7588*0.75865*0.75919*0.75861
11/11/2010 18:55:00*0.75865*0.75874*0.75893*0.75865
11/11/2010 19:00:00*0.75874*0.75865*0.75915*0.75853
11/11/2010 19:05:00*0.75865*0.75865*0.7588*0.75835
11/11/2010 19:10:00*0.75865*0.75906*0.7591*0.75865
11/11/2010 19:15:00*0.75906*0.76046*0.76046*0.75896
11/11/2010 19:20:00*0.76046*0.76027*0.76048*0.75997
11/11/2010 19:25:00*0.76027*0.76007*0.76027*0.75943
11/11/2010 19:30:00*0.76007*0.75997*0.76042*0.75988
11/11/2010 19:35:00*0.75997*0.76029*0.76046*0.75995
11/11/2010 19:40:00*0.76029*0.7601*0.76048*0.76003
11/11/2010 19:45:00*0.7601*0.76023*0.7606*0.76003
11/11/2010 19:50:00*0.76023*0.76031*0.7606*0.76023
11/11/2010 19:55:00*0.76031*0.76065*0.76087*0.76011
11/11/2010 20:00:00*0.76065*0.76034*0.76077*0.76025
11/11/2010 20:05:00*0.76034*0.76045*0.76047*0.76025
11/11/2010 20:10:00*0.76045*0.76039*0.76065*0.76028
11/11/2010 20:15:00*0.76039*0.76013*0.76062*0.76003
11/11/2010 20:20:00*0.76013*0.76066*0.76092*0.76013
11/11/2010 20:25:00*0.76066*0.76075*0.76085*0.76065
11/11/2010 20:30:00*0.76075*0.76083*0.76115*0.76068
11/11/2010 20:35:00*0.76083*0.76015*0.76085*0.76005
11/11/2010 20:40:00*0.76015*0.76089*0.76089*0.76005
11/11/2010 20:45:00*0.76089*0.75985*0.76089*0.75961
11/11/2010 20:50:00*0.75985*0.75995*0.76026*0.7597
11/11/2010 20:55:00*0.75995*0.76005*0.76015*0.75965
11/11/2010 21:00:00*0.76005*0.75995*0.7604*0.75978
11/11/2010 21:05:00*0.75995*0.75997*0.76005*0.75935
11/11/2010 21:10:00*0.75997*0.75985*0.76035*0.75985
11/11/2010 21:15:00*0.75985*0.75935*0.76027*0.75929
11/11/2010 21:20:00*0.75935*0.75937*0.7598*0.75925
11/11/2010 21:25:00*0.75937*0.75955*0.76025*0.75937
11/11/2010 21:30:00*0.75955*0.7594*0.7597*0.75892
11/11/2010 21:35:00*0.7594*0.75969*0.76005*0.7594
11/11/2010 21:40:00*0.75969*0.75943*0.75993*0.75943
11/11/2010 21:45:00*0.75943*0.75956*0.75965*0.75927
11/11/2010 21:50:00*0.75956*0.75965*0.75991*0.75946
11/11/2010 21:55:00*0.75965*0.75952*0.75995*0.75928
11/11/2010 22:00:00*0.75952*0.75953*0.75985*0.75943
11/11/2010 22:05:00*0.75953*0.75956*0.75966*0.75952
11/11/2010 22:10:00*0.75956*0.75857*0.75956*0.75843
11/11/2010 22:15:00*0.75857*0.7583*0.75857*0.75795
11/11/2010 22:20:00*0.7583*0.75785*0.75874*0.75775
11/11/2010 22:25:00*0.75785*0.75731*0.75805*0.75715
11/11/2010 22:30:00*0.75731*0.75726*0.75757*0.75688
11/11/2010 22:35:00*0.75726*0.75678*0.75729*0.75617
11/11/2010 22:40:00*0.75678*0.75699*0.75725*0.75678
11/11/2010 22:45:00*0.75699*0.75675*0.75715*0.75665
11/11/2010 22:50:00*0.75675*0.75682*0.75699*0.75665
11/11/2010 22:55:00*0.75682*0.75647*0.75685*0.75634
11/11/2010 23:00:00*0.75647*0.75685*0.75685*0.75609
11/11/2010 23:05:00*0.75685*0.75697*0.75709*0.75645
11/11/2010 23:10:00*0.75697*0.75669*0.75697*0.75656
11/11/2010 23:15:00*0.75669*0.75658*0.75675*0.75655
11/11/2010 23:20:00*0.75658*0.7572*0.75725*0.75655
11/11/2010 23:25:00*0.7572*0.75725*0.75735*0.75698
11/11/2010 23:30:00*0.75725*0.75736*0.75755*0.75725
11/11/2010 23:35:00*0.75736*0.75808*0.75835*0.75735
11/11/2010 23:40:00*0.75808*0.75847*0.75847*0.75795
11/11/2010 23:45:00*0.75847*0.75855*0.75885*0.75845
11/11/2010 23:50:00*0.75855*0.75815*0.75868*0.75815
11/11/2010 23:55:00*0.75815*0.75815*0.75815*0.75785
11/12/2010 00:00:00*0.75815*0.75835*0.75835*0.75795
11/12/2010 00:05:00*0.75835*0.75829*0.75835*0.75825
11/12/2010 00:10:00*0.75829*0.75791*0.7585*0.75788
11/12/2010 00:15:00*0.75791*0.75785*0.75805*0.75765
11/12/2010 00:20:00*0.75785*0.75802*0.75828*0.75775
11/12/2010 00:25:00*0.75802*0.75769*0.75802*0.75738
11/12/2010 00:30:00*0.75769*0.75796*0.75796*0.75743
11/12/2010 00:35:00*0.75796*0.75718*0.75796*0.75715
11/12/2010 00:40:00*0.75718*0.75748*0.75761*0.75715
11/12/2010 00:45:00*0.75748*0.75709*0.75748*0.75703
11/12/2010 00:50:00*0.75709*0.75695*0.75709*0.75669
11/12/2010 00:55:00*0.75695*0.75727*0.75737*0.75695
11/12/2010 01:00:00*0.75727*0.75686*0.75727*0.75675
11/12/2010 01:05:00*0.75686*0.75716*0.75735*0.75685
11/12/2010 01:10:00*0.75716*0.75755*0.75779*0.75705
11/12/2010 01:15:00*0.75755*0.75765*0.75775*0.75706
11/12/2010 01:20:00*0.75765*0.75745*0.75769*0.75725
11/12/2010 01:25:00*0.75745*0.75785*0.75785*0.75745
11/12/2010 01:30:00*0.75785*0.75782*0.75792*0.75763
11/12/2010 01:35:00*0.75782*0.75793*0.75797*0.75768
11/12/2010 01:40:00*0.75793*0.75897*0.75915*0.7579
11/12/2010 01:45:00*0.75897*0.75829*0.75898*0.75812
11/12/2010 01:50:00*0.75829*0.7579*0.75833*0.75759
11/12/2010 01:55:00*0.7579*0.75806*0.75809*0.7577
11/12/2010 02:00:00*0.75806*0.75755*0.75815*0.75702
11/12/2010 02:05:00*0.75755*0.75725*0.75775*0.75713
11/12/2010 02:10:00*0.75725*0.7564*0.75725*0.75544
11/12/2010 02:15:00*0.7564*0.75377*0.7564*0.75309
11/12/2010 02:20:00*0.75377*0.75287*0.75415*0.7521
11/12/2010 02:25:00*0.75287*0.75195*0.75302*0.75171
11/12/2010 02:30:00*0.75195*0.75319*0.75341*0.75146
11/12/2010 02:35:00*0.75319*0.75249*0.75329*0.75218
11/12/2010 02:40:00*0.75249*0.75223*0.75276*0.75191
11/12/2010 02:45:00*0.75223*0.75329*0.75341*0.75223
11/12/2010 02:50:00*0.75329*0.75368*0.75396*0.7527
11/12/2010 02:55:00*0.75368*0.75498*0.75526*0.75354
11/12/2010 03:00:00*0.75498*0.75525*0.75546*0.75498
11/12/2010 03:05:00*0.75525*0.75458*0.75525*0.75452
11/12/2010 03:10:00*0.75458*0.75375*0.75488*0.75375
11/12/2010 03:15:00*0.75375*0.75374*0.75413*0.75325
11/12/2010 03:20:00*0.75374*0.75526*0.75536*0.75374
11/12/2010 03:25:00*0.75526*0.75466*0.75571*0.75461
11/12/2010 03:30:00*0.75466*0.75435*0.75513*0.75429
11/12/2010 03:35:00*0.75435*0.75434*0.7548*0.75353
11/12/2010 03:40:00*0.75434*0.75428*0.75468*0.754
11/12/2010 03:45:00*0.75428*0.75228*0.75428*0.75219
11/12/2010 03:50:00*0.75228*0.75272*0.7533*0.75201
11/12/2010 03:55:00*0.75272*0.75292*0.75317*0.75255
11/12/2010 04:00:00*0.75292*0.7516*0.75312*0.75107
11/12/2010 04:05:00*0.7516*0.75075*0.7516*0.74952
11/12/2010 04:10:00*0.75075*0.75076*0.75115*0.75058
11/12/2010 04:15:00*0.75076*0.75118*0.75118*0.75038
11/12/2010 04:20:00*0.75118*0.75337*0.75337*0.75097
11/12/2010 04:25:00*0.75337*0.754*0.75403*0.75308
11/12/2010 04:30:00*0.754*0.75385*0.7541*0.75361
11/12/2010 04:35:00*0.75385*0.75393*0.75407*0.75363
11/12/2010 04:40:00*0.75393*0.75351*0.75441*0.75349
11/12/2010 04:45:00*0.75351*0.75427*0.75427*0.75319
11/12/2010 04:50:00*0.75427*0.75323*0.75427*0.75323
11/12/2010 04:55:00*0.75323*0.75222*0.75323*0.7522
11/12/2010 05:00:00*0.75222*0.75226*0.75275*0.75219
11/12/2010 05:05:00*0.75226*0.7529*0.75307*0.75175
11/12/2010 05:10:00*0.7529*0.75286*0.75307*0.75242
11/12/2010 05:15:00*0.75286*0.75291*0.75315*0.75263
11/12/2010 05:20:00*0.75291*0.75365*0.75386*0.75253
11/12/2010 05:25:00*0.75365*0.75424*0.75458*0.75351
11/12/2010 05:30:00*0.75424*0.75698*0.75698*0.7539
11/12/2010 05:35:00*0.75698*0.75635*0.75703*0.75555
11/12/2010 05:40:00*0.75635*0.75718*0.75718*0.75609
11/12/2010 05:45:00*0.75718*0.75619*0.75734*0.75608
11/12/2010 05:50:00*0.75619*0.75791*0.75848*0.75619
11/12/2010 05:55:00*0.75791*0.75667*0.75791*0.75655
11/12/2010 06:00:00*0.75667*0.75661*0.75695*0.75628
11/12/2010 06:05:00*0.75661*0.75616*0.75661*0.75578
11/12/2010 06:10:00*0.75616*0.75483*0.75631*0.75469
11/12/2010 06:15:00*0.75483*0.75611*0.75638*0.7547
11/12/2010 06:20:00*0.75611*0.75613*0.75691*0.75604
11/12/2010 06:25:00*0.75613*0.75593*0.75669*0.75593
11/12/2010 06:30:00*0.75593*0.756*0.75609*0.75541
11/12/2010 06:35:00*0.756*0.75571*0.75633*0.75528
11/12/2010 06:40:00*0.75571*0.75572*0.75634*0.75567
11/12/2010 06:45:00*0.75572*0.75613*0.75656*0.7557
11/12/2010 06:50:00*0.75613*0.75595*0.75669*0.75588
11/12/2010 06:55:00*0.75595*0.75586*0.75606*0.75565
11/12/2010 07:00:00*0.75586*0.75682*0.75682*0.75578
11/12/2010 07:05:00*0.75682*0.75653*0.75702*0.75637
11/12/2010 07:10:00*0.75653*0.75681*0.75681*0.75653
11/12/2010 07:15:00*0.75681*0.75728*0.75729*0.75668
11/12/2010 07:20:00*0.75728*0.75712*0.75754*0.7571
11/12/2010 07:25:00*0.75712*0.75715*0.75722*0.75668
11/12/2010 07:30:00*0.75715*0.75675*0.75723*0.75671
11/12/2010 07:35:00*0.75675*0.75633*0.75677*0.75607
11/12/2010 07:40:00*0.75633*0.75652*0.75684*0.75633
11/12/2010 07:45:00*0.75652*0.75637*0.75665*0.75612
11/12/2010 07:50:00*0.75637*0.75608*0.75661*0.75608
11/12/2010 07:55:00*0.75608*0.75631*0.75652*0.75603
11/12/2010 08:00:00*0.75631*0.75631*0.75677*0.75623
11/12/2010 08:05:00*0.75631*0.75675*0.75684*0.75628
11/12/2010 08:10:00*0.75675*0.75633*0.75686*0.75633
11/12/2010 08:15:00*0.75633*0.75651*0.75689*0.75606
11/12/2010 08:20:00*0.75651*0.75635*0.75654*0.75621
11/12/2010 08:25:00*0.75635*0.75615*0.75644*0.75609
11/12/2010 08:30:00*0.75615*0.75623*0.75652*0.75581
11/12/2010 08:35:00*0.75623*0.75624*0.75646*0.75583
11/12/2010 08:40:00*0.75624*0.75689*0.757*0.75599
11/12/2010 08:45:00*0.75689*0.75719*0.75791*0.75688
11/12/2010 08:50:00*0.75719*0.75799*0.75806*0.75709
11/12/2010 08:55:00*0.75799*0.75848*0.7592*0.75799
11/12/2010 09:00:00*0.75848*0.75863*0.75902*0.75838
11/12/2010 09:05:00*0.75863*0.75827*0.75866*0.75799
11/12/2010 09:10:00*0.75827*0.75778*0.75868*0.75775
11/12/2010 09:15:00*0.75778*0.75843*0.75845*0.75778
11/12/2010 09:20:00*0.75843*0.75863*0.7591*0.75832
11/12/2010 09:25:00*0.75863*0.75867*0.75909*0.75821
11/12/2010 09:30:00*0.75867*0.75811*0.7587*0.75778
11/12/2010 09:35:00*0.75811*0.75849*0.75861*0.7579
11/12/2010 09:40:00*0.75849*0.75741*0.75849*0.75739
11/12/2010 09:45:00*0.75741*0.75848*0.75854*0.75738
11/12/2010 09:50:00*0.75848*0.75827*0.75867*0.75821
11/12/2010 09:55:00*0.75827*0.75775*0.75829*0.757
11/12/2010 10:00:00*0.75775*0.7584*0.75855*0.75745
11/12/2010 10:05:00*0.7584*0.75734*0.75845*0.75734
11/12/2010 10:10:00*0.75734*0.75755*0.75787*0.75719
11/12/2010 10:15:00*0.75755*0.75853*0.75875*0.75755
11/12/2010 10:20:00*0.75853*0.75972*0.76033*0.7584
11/12/2010 10:25:00*0.75972*0.75896*0.75989*0.75877
11/12/2010 10:30:00*0.75896*0.75841*0.75932*0.75824
11/12/2010 10:35:00*0.75841*0.75831*0.75845*0.75796
11/12/2010 10:40:00*0.75831*0.75801*0.7587*0.75762
11/12/2010 10:45:00*0.75801*0.75805*0.75831*0.75756
11/12/2010 10:50:00*0.75805*0.75829*0.75843*0.75792
11/12/2010 10:55:00*0.75829*0.75717*0.7583*0.75717
11/12/2010 11:00:00*0.75717*0.75666*0.75766*0.75656
11/12/2010 11:05:00*0.75666*0.75717*0.75723*0.75656
11/12/2010 11:10:00*0.75717*0.7572*0.75746*0.757
11/12/2010 11:15:00*0.7572*0.75705*0.75748*0.75682
11/12/2010 11:20:00*0.75705*0.75677*0.7574*0.75677
11/12/2010 11:25:00*0.75677*0.75717*0.75752*0.75677
11/12/2010 11:30:00*0.75717*0.75724*0.75772*0.757
11/12/2010 11:35:00*0.75724*0.75749*0.75753*0.75696
11/12/2010 11:40:00*0.75749*0.75733*0.75772*0.75719
11/12/2010 11:45:00*0.75733*0.75768*0.75768*0.75709
11/12/2010 11:50:00*0.75768*0.75768*0.75781*0.75743
11/12/2010 11:55:00*0.75768*0.75731*0.75771*0.75724
11/12/2010 12:00:00*0.75731*0.75744*0.75774*0.75727
11/12/2010 12:05:00*0.75744*0.75861*0.75861*0.7573
11/12/2010 12:10:00*0.75861*0.75915*0.7595*0.75835
11/12/2010 12:15:00*0.75915*0.758*0.75915*0.75772
11/12/2010 12:20:00*0.758*0.75706*0.75837*0.75703
11/12/2010 12:25:00*0.75706*0.75662*0.75771*0.75619
11/12/2010 12:30:00*0.75662*0.75635*0.7567*0.7563
11/12/2010 12:35:00*0.75635*0.75665*0.75745*0.75625
11/12/2010 12:40:00*0.75665*0.75694*0.75698*0.75636
11/12/2010 12:45:00*0.75694*0.75668*0.75723*0.75664
11/12/2010 12:50:00*0.75668*0.7565*0.75695*0.75632
11/12/2010 12:55:00*0.7565*0.75638*0.75653*0.75555
11/12/2010 13:00:00*0.75638*0.75589*0.75653*0.75541
11/12/2010 13:05:00*0.75589*0.75622*0.75642*0.75546
11/12/2010 13:10:00*0.75622*0.75622*0.75685*0.75594
11/12/2010 13:15:00*0.75622*0.75723*0.75733*0.75621
11/12/2010 13:20:00*0.75723*0.75631*0.75727*0.75623
11/12/2010 13:25:00*0.75631*0.75635*0.75646*0.75612
11/12/2010 13:30:00*0.75635*0.75645*0.75656*0.75601
11/12/2010 13:35:00*0.75645*0.75602*0.75661*0.75602
11/12/2010 13:40:00*0.75602*0.75627*0.75645*0.75596
11/12/2010 13:45:00*0.75627*0.75646*0.7567*0.75627
11/12/2010 13:50:00*0.75646*0.75619*0.75646*0.75602
11/12/2010 13:55:00*0.75619*0.75657*0.75674*0.75619
11/12/2010 14:00:00*0.75657*0.75633*0.75657*0.75604
11/12/2010 14:05:00*0.75633*0.75623*0.75633*0.75597
11/12/2010 14:10:00*0.75623*0.75603*0.75651*0.75599
11/12/2010 14:15:00*0.75603*0.75623*0.75633*0.75581
11/12/2010 14:20:00*0.75623*0.75623*0.75646*0.75599
11/12/2010 14:25:00*0.75623*0.75598*0.75634*0.75586
11/12/2010 14:30:00*0.75598*0.75615*0.75646*0.75598
11/12/2010 14:35:00*0.75615*0.75627*0.75637*0.75615
11/12/2010 14:40:00*0.75627*0.75622*0.75632*0.75612
11/12/2010 14:45:00*0.75622*0.75596*0.75625*0.75595
11/12/2010 14:50:00*0.75596*0.75626*0.75627*0.75591
11/12/2010 14:55:00*0.75626*0.75641*0.75666*0.75626
11/12/2010 15:00:00*0.75641*0.75631*0.75691*0.75615
11/12/2010 15:05:00*0.75631*0.75663*0.75663*0.75623
11/12/2010 15:10:00*0.75663*0.75715*0.75729*0.75663
11/12/2010 15:15:00*0.75715*0.75742*0.75767*0.75715
11/12/2010 15:20:00*0.75742*0.75746*0.75782*0.75742
11/12/2010 15:25:00*0.75746*0.75738*0.75752*0.75701
11/12/2010 15:30:00*0.75738*0.75754*0.75768*0.75731
11/12/2010 15:35:00*0.75754*0.75815*0.7582*0.75754
11/12/2010 15:40:00*0.75815*0.75966*0.75981*0.75813
11/12/2010 15:45:00*0.75966*0.75988*0.75988*0.75947
11/12/2010 15:50:00*0.75988*0.75952*0.75988*0.75925
11/12/2010 15:55:00*0.75952*0.75969*0.75973*0.75952
11/12/2010 16:00:00*0.75969*0.75863*0.75969*0.75863
