11/09/2010 17:05:00*0.75272*0.75135*0.75296*0.75135
11/09/2010 17:10:00*0.75135*0.75201*0.75215*0.75112
11/09/2010 17:15:00*0.75201*0.75175*0.75225*0.75145
11/09/2010 17:20:00*0.75175*0.75195*0.75235*0.75165
11/09/2010 17:25:00*0.75195*0.75225*0.75237*0.75188
11/09/2010 17:30:00*0.75225*0.75255*0.75255*0.7521
11/09/2010 17:35:00*0.75255*0.75245*0.75255*0.7513
11/09/2010 17:40:00*0.75245*0.75097*0.75255*0.75097
11/09/2010 17:45:00*0.75097*0.75065*0.75128*0.75004
11/09/2010 17:50:00*0.75065*0.7509*0.75099*0.75055
11/09/2010 17:55:00*0.7509*0.75095*0.75127*0.75082
11/09/2010 18:00:00*0.75095*0.75085*0.7513*0.75085
11/09/2010 18:05:00*0.75085*0.75075*0.75095*0.75035
11/09/2010 18:10:00*0.75075*0.75107*0.75113*0.75035
11/09/2010 18:15:00*0.75107*0.75075*0.75127*0.75075
11/09/2010 18:20:00*0.75075*0.75065*0.75075*0.75046
11/09/2010 18:25:00*0.75065*0.75056*0.75115*0.75048
11/09/2010 18:30:00*0.75056*0.74975*0.75056*0.74957
11/09/2010 18:35:00*0.74975*0.74983*0.75004*0.74956
11/09/2010 18:40:00*0.74983*0.74975*0.74996*0.7495
11/09/2010 18:45:00*0.74975*0.75037*0.75037*0.74935
11/09/2010 18:50:00*0.75037*0.75135*0.75135*0.75026
11/09/2010 18:55:00*0.75135*0.75144*0.75165*0.75095
11/09/2010 19:00:00*0.75144*0.75148*0.75148*0.75081
11/09/2010 19:05:00*0.75148*0.75168*0.75173*0.75117
11/09/2010 19:10:00*0.75168*0.75205*0.75216*0.75148
11/09/2010 19:15:00*0.75205*0.75185*0.75215*0.75185
11/09/2010 19:20:00*0.75185*0.75155*0.75195*0.75155
11/09/2010 19:25:00*0.75155*0.75136*0.75187*0.75126
11/09/2010 19:30:00*0.75136*0.75152*0.75172*0.75097
11/09/2010 19:35:00*0.75152*0.75128*0.75232*0.75128
11/09/2010 19:40:00*0.75128*0.7522*0.7522*0.75125
11/09/2010 19:45:00*0.7522*0.75136*0.75225*0.75127
11/09/2010 19:50:00*0.75136*0.75104*0.75144*0.75104
11/09/2010 19:55:00*0.75104*0.75097*0.7513*0.75082
11/09/2010 20:00:00*0.75097*0.75163*0.75163*0.75096
11/09/2010 20:05:00*0.75163*0.75247*0.75262*0.7516
11/09/2010 20:10:00*0.75247*0.75207*0.75248*0.75185
11/09/2010 20:15:00*0.75207*0.75241*0.75241*0.75207
11/09/2010 20:20:00*0.75241*0.75235*0.75255*0.75195
11/09/2010 20:25:00*0.75235*0.75195*0.75235*0.75185
11/09/2010 20:30:00*0.75195*0.75235*0.75245*0.75185
11/09/2010 20:35:00*0.75235*0.75185*0.75245*0.75177
11/09/2010 20:40:00*0.75185*0.75185*0.75195*0.75175
11/09/2010 20:45:00*0.75185*0.75235*0.75245*0.75175
11/09/2010 20:50:00*0.75235*0.75189*0.75285*0.75188
11/09/2010 20:55:00*0.75189*0.75195*0.75219*0.75174
11/09/2010 21:00:00*0.75195*0.75235*0.75237*0.7519
11/09/2010 21:05:00*0.75235*0.75235*0.75255*0.75205
11/09/2010 21:10:00*0.75235*0.75255*0.75262*0.75235
11/09/2010 21:15:00*0.75255*0.75205*0.75255*0.75185
11/09/2010 21:20:00*0.75205*0.75235*0.75235*0.75195
11/09/2010 21:25:00*0.75235*0.75225*0.75235*0.75206
11/09/2010 21:30:00*0.75225*0.75165*0.75245*0.75145
11/09/2010 21:35:00*0.75165*0.7515*0.75205*0.75121
11/09/2010 21:40:00*0.7515*0.75145*0.75165*0.75075
11/09/2010 21:45:00*0.75145*0.75155*0.75165*0.75109
11/09/2010 21:50:00*0.75155*0.75175*0.75181*0.75125
11/09/2010 21:55:00*0.75175*0.75135*0.75195*0.7512
11/09/2010 22:00:00*0.75135*0.75165*0.75175*0.75125
11/09/2010 22:05:00*0.75165*0.75155*0.75175*0.75138
11/09/2010 22:10:00*0.75155*0.75125*0.75173*0.75125
11/09/2010 22:15:00*0.75125*0.75077*0.75125*0.75049
11/09/2010 22:20:00*0.75077*0.75051*0.75092*0.7502
11/09/2010 22:25:00*0.75051*0.75037*0.75108*0.75029
11/09/2010 22:30:00*0.75037*0.75115*0.75125*0.75006
11/09/2010 22:35:00*0.75115*0.75141*0.75156*0.75075
11/09/2010 22:40:00*0.75141*0.75135*0.75182*0.75115
11/09/2010 22:45:00*0.75135*0.75145*0.75148*0.75109
11/09/2010 22:50:00*0.75145*0.75145*0.75167*0.75115
11/09/2010 22:55:00*0.75145*0.75205*0.75205*0.75145
11/09/2010 23:00:00*0.75205*0.75265*0.75315*0.75196
11/09/2010 23:05:00*0.75265*0.75266*0.75305*0.75241
11/09/2010 23:10:00*0.75266*0.75305*0.75315*0.75245
11/09/2010 23:15:00*0.75305*0.75365*0.75373*0.75305
11/09/2010 23:20:00*0.75365*0.75375*0.75408*0.7534
11/09/2010 23:25:00*0.75375*0.7541*0.7546*0.75372
11/09/2010 23:30:00*0.7541*0.75365*0.75421*0.75331
11/09/2010 23:35:00*0.75365*0.75479*0.75485*0.75365
11/09/2010 23:40:00*0.75479*0.75475*0.75505*0.75455
11/09/2010 23:45:00*0.75475*0.75475*0.75509*0.7546
11/09/2010 23:50:00*0.75475*0.75515*0.75515*0.75468
11/09/2010 23:55:00*0.75515*0.75526*0.75536*0.75495
11/10/2010 00:00:00*0.75526*0.75505*0.75541*0.75485
11/10/2010 00:05:00*0.75505*0.75495*0.75515*0.75475
11/10/2010 00:10:00*0.75495*0.75462*0.75495*0.75462
11/10/2010 00:15:00*0.75462*0.7547*0.75485*0.75456
11/10/2010 00:20:00*0.7547*0.75495*0.75495*0.75466
11/10/2010 00:25:00*0.75495*0.75477*0.75515*0.75459
11/10/2010 00:30:00*0.75477*0.75466*0.75487*0.75466
11/10/2010 00:35:00*0.75466*0.75435*0.75466*0.75425
11/10/2010 00:40:00*0.75435*0.75465*0.75465*0.75429
11/10/2010 00:45:00*0.75465*0.75532*0.75536*0.75455
11/10/2010 00:50:00*0.75532*0.75535*0.75555*0.75525
11/10/2010 00:55:00*0.75535*0.7555*0.75567*0.75535
11/10/2010 01:00:00*0.7555*0.75594*0.75615*0.75548
11/10/2010 01:05:00*0.75594*0.75637*0.75683*0.75594
11/10/2010 01:10:00*0.75637*0.75599*0.75639*0.75588
11/10/2010 01:15:00*0.75599*0.75565*0.75608*0.75565
11/10/2010 01:20:00*0.75565*0.75602*0.75602*0.75555
11/10/2010 01:25:00*0.75602*0.75648*0.75649*0.75602
11/10/2010 01:30:00*0.75648*0.75617*0.7566*0.75617
11/10/2010 01:35:00*0.75617*0.75655*0.75664*0.75595
11/10/2010 01:40:00*0.75655*0.75625*0.75677*0.75625
11/10/2010 01:45:00*0.75625*0.75668*0.75676*0.75608
11/10/2010 01:50:00*0.75668*0.7566*0.75715*0.75658
11/10/2010 01:55:00*0.7566*0.75638*0.7567*0.7563
11/10/2010 02:00:00*0.75638*0.75649*0.75659*0.75604
11/10/2010 02:05:00*0.75649*0.75591*0.75673*0.75586
11/10/2010 02:10:00*0.75591*0.75564*0.75638*0.75552
11/10/2010 02:15:00*0.75564*0.75573*0.75577*0.7551
11/10/2010 02:20:00*0.75573*0.75616*0.75621*0.75565
11/10/2010 02:25:00*0.75616*0.75723*0.75728*0.75616
11/10/2010 02:30:00*0.75723*0.75768*0.75815*0.75709
11/10/2010 02:35:00*0.75768*0.75781*0.75797*0.75728
11/10/2010 02:40:00*0.75781*0.75792*0.75807*0.75755
11/10/2010 02:45:00*0.75792*0.75866*0.75884*0.75774
11/10/2010 02:50:00*0.75866*0.75741*0.75867*0.75717
11/10/2010 02:55:00*0.75741*0.75811*0.75819*0.75739
11/10/2010 03:00:00*0.75811*0.75754*0.75835*0.7575
11/10/2010 03:05:00*0.75754*0.75759*0.7576*0.75708
11/10/2010 03:10:00*0.75759*0.75775*0.75817*0.75758
11/10/2010 03:15:00*0.75775*0.75705*0.75785*0.75702
11/10/2010 03:20:00*0.75705*0.75776*0.75789*0.75691
11/10/2010 03:25:00*0.75776*0.7579*0.75812*0.7574
11/10/2010 03:30:00*0.7579*0.75862*0.75877*0.75767
11/10/2010 03:35:00*0.75862*0.75818*0.75865*0.75805
11/10/2010 03:40:00*0.75818*0.7585*0.75864*0.75801
11/10/2010 03:45:00*0.7585*0.75817*0.7586*0.75785
11/10/2010 03:50:00*0.75817*0.75848*0.75863*0.75802
11/10/2010 03:55:00*0.75848*0.75843*0.75863*0.75812
11/10/2010 04:00:00*0.75843*0.75814*0.75843*0.75779
11/10/2010 04:05:00*0.75814*0.75918*0.75955*0.7581
11/10/2010 04:10:00*0.75918*0.75899*0.75918*0.75861
11/10/2010 04:15:00*0.75899*0.75949*0.7598*0.75897
11/10/2010 04:20:00*0.75949*0.7596*0.7601*0.75903
11/10/2010 04:25:00*0.7596*0.7589*0.75964*0.75882
11/10/2010 04:30:00*0.7589*0.75894*0.75917*0.75869
11/10/2010 04:35:00*0.75894*0.75918*0.75934*0.75887
11/10/2010 04:40:00*0.75918*0.759*0.75937*0.7588
11/10/2010 04:45:00*0.759*0.75875*0.75915*0.75869
11/10/2010 04:50:00*0.75875*0.75973*0.76005*0.75866
11/10/2010 04:55:00*0.75973*0.7594*0.75988*0.75918
11/10/2010 05:00:00*0.7594*0.75877*0.7594*0.75875
11/10/2010 05:05:00*0.75877*0.75859*0.75877*0.75818
11/10/2010 05:10:00*0.75859*0.75799*0.75869*0.75785
11/10/2010 05:15:00*0.75799*0.75836*0.75837*0.7578
11/10/2010 05:20:00*0.75836*0.7583*0.75864*0.75817
11/10/2010 05:25:00*0.7583*0.75837*0.75855*0.75825
11/10/2010 05:30:00*0.75837*0.75814*0.75877*0.75814
11/10/2010 05:35:00*0.75814*0.7583*0.75869*0.75796
11/10/2010 05:40:00*0.7583*0.7587*0.75885*0.75788
11/10/2010 05:45:00*0.7587*0.75869*0.7588*0.75836
11/10/2010 05:50:00*0.75869*0.75789*0.75884*0.7575
11/10/2010 05:55:00*0.75789*0.75773*0.75852*0.75752
11/10/2010 06:00:00*0.75773*0.75697*0.75773*0.7566
11/10/2010 06:05:00*0.75697*0.75658*0.75698*0.75625
11/10/2010 06:10:00*0.75658*0.7568*0.75706*0.75623
11/10/2010 06:15:00*0.7568*0.757*0.75736*0.7568
11/10/2010 06:20:00*0.757*0.75825*0.75829*0.7568
11/10/2010 06:25:00*0.75825*0.75844*0.75915*0.75785
11/10/2010 06:30:00*0.75844*0.75761*0.75856*0.75759
11/10/2010 06:35:00*0.75761*0.75718*0.75771*0.75685
11/10/2010 06:40:00*0.75718*0.75793*0.75805*0.75718
11/10/2010 06:45:00*0.75793*0.75808*0.75838*0.75765
11/10/2010 06:50:00*0.75808*0.75886*0.75923*0.75806
11/10/2010 06:55:00*0.75886*0.75921*0.7595*0.75852
11/10/2010 07:00:00*0.75921*0.75875*0.75956*0.75863
11/10/2010 07:05:00*0.75875*0.75805*0.75882*0.75796
11/10/2010 07:10:00*0.75805*0.75818*0.75842*0.75784
11/10/2010 07:15:00*0.75818*0.7569*0.75818*0.75687
11/10/2010 07:20:00*0.7569*0.75743*0.75749*0.75672
11/10/2010 07:25:00*0.75743*0.75749*0.75823*0.75739
11/10/2010 07:30:00*0.75749*0.75816*0.75855*0.75739
11/10/2010 07:35:00*0.75816*0.75766*0.75816*0.75761
11/10/2010 07:40:00*0.75766*0.75709*0.75827*0.75709
11/10/2010 07:45:00*0.75709*0.75755*0.75762*0.75698
11/10/2010 07:50:00*0.75755*0.75762*0.75765*0.75723
11/10/2010 07:55:00*0.75762*0.75716*0.75762*0.75705
11/10/2010 08:00:00*0.75716*0.75673*0.75721*0.7563
11/10/2010 08:05:00*0.75673*0.75668*0.75685*0.75658
11/10/2010 08:10:00*0.75668*0.75717*0.75759*0.7566
11/10/2010 08:15:00*0.75717*0.75787*0.75792*0.75695
11/10/2010 08:20:00*0.75787*0.75761*0.75792*0.75755
11/10/2010 08:25:00*0.75761*0.75855*0.7586*0.75761
11/10/2010 08:30:00*0.75855*0.7589*0.75952*0.75851
11/10/2010 08:35:00*0.7589*0.75736*0.75947*0.75715
11/10/2010 08:40:00*0.75736*0.75788*0.75794*0.75705
11/10/2010 08:45:00*0.75788*0.75795*0.75832*0.75759
11/10/2010 08:50:00*0.75795*0.75768*0.75805*0.75745
11/10/2010 08:55:00*0.75768*0.75741*0.75776*0.75712
11/10/2010 09:00:00*0.75741*0.75736*0.75761*0.75696
11/10/2010 09:05:00*0.75736*0.75665*0.75746*0.7565
11/10/2010 09:10:00*0.75665*0.7563*0.75669*0.75611
11/10/2010 09:15:00*0.7563*0.75729*0.75729*0.75629
11/10/2010 09:20:00*0.75729*0.7572*0.75742*0.7568
11/10/2010 09:25:00*0.7572*0.75704*0.75733*0.75683
11/10/2010 09:30:00*0.75704*0.75738*0.7576*0.75686
11/10/2010 09:35:00*0.75738*0.75719*0.75747*0.75688
11/10/2010 09:40:00*0.75719*0.75682*0.75723*0.75647
11/10/2010 09:45:00*0.75682*0.75691*0.75703*0.7556
11/10/2010 09:50:00*0.75691*0.75707*0.75764*0.75682
11/10/2010 09:55:00*0.75707*0.75786*0.75809*0.75685
11/10/2010 10:00:00*0.75786*0.75544*0.75842*0.75526
11/10/2010 10:05:00*0.75544*0.75542*0.75619*0.75505
11/10/2010 10:10:00*0.75542*0.75535*0.75542*0.75418
11/10/2010 10:15:00*0.75535*0.75653*0.7566*0.7552
11/10/2010 10:20:00*0.75653*0.75652*0.75731*0.75642
11/10/2010 10:25:00*0.75652*0.75687*0.75692*0.75635
11/10/2010 10:30:00*0.75687*0.75554*0.7575*0.75549
11/10/2010 10:35:00*0.75554*0.75691*0.75691*0.75554
11/10/2010 10:40:00*0.75691*0.7572*0.75725*0.75645
11/10/2010 10:45:00*0.7572*0.75858*0.75858*0.75715
11/10/2010 10:50:00*0.75858*0.75837*0.75885*0.75828
11/10/2010 10:55:00*0.75837*0.7586*0.7593*0.75823
11/10/2010 11:00:00*0.7586*0.75943*0.75959*0.75841
11/10/2010 11:05:00*0.75943*0.75913*0.75988*0.75913
11/10/2010 11:10:00*0.75913*0.75951*0.7597*0.75906
11/10/2010 11:15:00*0.75951*0.76034*0.76046*0.75929
11/10/2010 11:20:00*0.76034*0.7592*0.76034*0.75905
11/10/2010 11:25:00*0.7592*0.75906*0.75953*0.75896
11/10/2010 11:30:00*0.75906*0.75885*0.75914*0.7584
11/10/2010 11:35:00*0.75885*0.75998*0.76028*0.75881
11/10/2010 11:40:00*0.75998*0.76047*0.76075*0.75967
11/10/2010 11:45:00*0.76047*0.76055*0.76073*0.76031
11/10/2010 11:50:00*0.76055*0.76018*0.76055*0.76013
11/10/2010 11:55:00*0.76018*0.76056*0.76092*0.76018
11/10/2010 12:00:00*0.76056*0.76025*0.76089*0.76018
11/10/2010 12:05:00*0.76025*0.76048*0.76089*0.75989
11/10/2010 12:10:00*0.76048*0.76055*0.76098*0.76048
11/10/2010 12:15:00*0.76055*0.76068*0.76085*0.76027
11/10/2010 12:20:00*0.76068*0.7604*0.76077*0.76023
11/10/2010 12:25:00*0.7604*0.76025*0.76046*0.76005
11/10/2010 12:30:00*0.76025*0.76062*0.76105*0.76025
11/10/2010 12:35:00*0.76062*0.76074*0.76105*0.76062
11/10/2010 12:40:00*0.76074*0.76031*0.76092*0.76027
11/10/2010 12:45:00*0.76031*0.75954*0.76039*0.75946
11/10/2010 12:50:00*0.75954*0.75927*0.75971*0.75921
11/10/2010 12:55:00*0.75927*0.75875*0.75927*0.75869
11/10/2010 13:00:00*0.75875*0.7585*0.75895*0.75848
11/10/2010 13:05:00*0.7585*0.75819*0.75883*0.75786
11/10/2010 13:10:00*0.75819*0.75813*0.75825*0.75756
11/10/2010 13:15:00*0.75813*0.75664*0.75842*0.75664
11/10/2010 13:20:00*0.75664*0.75793*0.75793*0.75663
11/10/2010 13:25:00*0.75793*0.75793*0.75819*0.75716
11/10/2010 13:30:00*0.75793*0.75789*0.75805*0.75747
11/10/2010 13:35:00*0.75789*0.75848*0.75856*0.75766
11/10/2010 13:40:00*0.75848*0.75901*0.75911*0.75821
11/10/2010 13:45:00*0.75901*0.75884*0.75927*0.75864
11/10/2010 13:50:00*0.75884*0.75844*0.75902*0.75839
11/10/2010 13:55:00*0.75844*0.75849*0.75875*0.75835
11/10/2010 14:00:00*0.75849*0.75835*0.75892*0.75805
11/10/2010 14:05:00*0.75835*0.75889*0.75895*0.75804
11/10/2010 14:10:00*0.75889*0.76047*0.76047*0.75889
11/10/2010 14:15:00*0.76047*0.76058*0.76086*0.76022
11/10/2010 14:20:00*0.76058*0.76021*0.76077*0.76013
11/10/2010 14:25:00*0.76021*0.76073*0.76078*0.76007
11/10/2010 14:30:00*0.76073*0.75995*0.7609*0.75988
11/10/2010 14:35:00*0.75995*0.75997*0.76023*0.75983
11/10/2010 14:40:00*0.75997*0.75954*0.76008*0.75947
11/10/2010 14:45:00*0.75954*0.7603*0.76042*0.75949
11/10/2010 14:50:00*0.7603*0.76037*0.76048*0.7601
11/10/2010 14:55:00*0.76037*0.76039*0.76078*0.75987
11/10/2010 15:00:00*0.76039*0.76102*0.76103*0.76028
11/10/2010 15:05:00*0.76102*0.76052*0.76103*0.76047
11/10/2010 15:10:00*0.76052*0.76047*0.76075*0.76032
11/10/2010 15:15:00*0.76047*0.76029*0.7605*0.76021
11/10/2010 15:20:00*0.76029*0.76062*0.76064*0.7602
11/10/2010 15:25:00*0.76062*0.76097*0.76106*0.76052
11/10/2010 15:30:00*0.76097*0.76117*0.76135*0.7609
11/10/2010 15:35:00*0.76117*0.76122*0.76126*0.76099
11/10/2010 15:40:00*0.76122*0.76078*0.76125*0.76072
11/10/2010 15:45:00*0.76078*0.76053*0.76085*0.76051
11/10/2010 15:50:00*0.76053*0.76091*0.76103*0.76053
11/10/2010 15:55:00*0.76091*0.76131*0.76138*0.76072
11/10/2010 16:00:00*0.76131*0.76155*0.76155*0.76125
11/10/2010 16:05:00*0.76155*0.76137*0.76177*0.76123
11/10/2010 16:10:00*0.76137*0.76079*0.76162*0.76049
11/10/2010 16:15:00*0.76079*0.76074*0.76097*0.76049
11/10/2010 16:20:00*0.76074*0.76068*0.76085*0.76051
11/10/2010 16:25:00*0.76068*0.76092*0.76092*0.76063
11/10/2010 16:30:00*0.76092*0.76082*0.76092*0.7606
11/10/2010 16:35:00*0.76082*0.75931*0.76082*0.75923
11/10/2010 16:40:00*0.75931*0.75949*0.75966*0.75927
11/10/2010 16:45:00*0.75949*0.75928*0.75967*0.75918
11/10/2010 16:50:00*0.75928*0.75924*0.75935*0.75895
11/10/2010 16:55:00*0.75924*0.75928*0.75955*0.75916
11/10/2010 17:00:00*0.75928*0.75931*0.75955*0.75928
