11/08/2010 17:05:00*0.76129*0.76025*0.76129*0.76025
11/08/2010 17:10:00*0.76025*0.76041*0.76045*0.75979
11/08/2010 17:15:00*0.76041*0.76005*0.76085*0.75969
11/08/2010 17:20:00*0.76005*0.76045*0.76045*0.76005
11/08/2010 17:25:00*0.76045*0.76*0.76045*0.75951
11/08/2010 17:30:00*0.76*0.76035*0.76065*0.75922
11/08/2010 17:35:00*0.76035*0.76018*0.76035*0.75922
11/08/2010 17:40:00*0.76018*0.76025*0.76028*0.76005
11/08/2010 17:45:00*0.76025*0.76025*0.76025*0.76018
11/08/2010 17:50:00*0.76025*0.76005*0.76028*0.75999
11/08/2010 17:55:00*0.76005*0.75997*0.76019*0.75997
11/08/2010 18:00:00*0.75997*0.75982*0.76015*0.75955
11/08/2010 18:05:00*0.75982*0.75987*0.75995*0.75982
11/08/2010 18:10:00*0.75987*0.75985*0.75995*0.75985
11/08/2010 18:15:00*0.75985*0.76015*0.76025*0.75975
11/08/2010 18:20:00*0.76015*0.76035*0.76045*0.76014
11/08/2010 18:25:00*0.76035*0.76037*0.76037*0.76035
11/08/2010 18:30:00*0.76037*0.76055*0.76055*0.76018
11/08/2010 18:35:00*0.76055*0.76035*0.76055*0.76035
11/08/2010 18:40:00*0.76035*0.76025*0.76035*0.76019
11/08/2010 18:45:00*0.76025*0.76055*0.76055*0.76025
11/08/2010 18:50:00*0.76055*0.76075*0.76085*0.76025
11/08/2010 18:55:00*0.76075*0.76058*0.761*0.76049
11/08/2010 19:00:00*0.76058*0.76015*0.76058*0.75991
11/08/2010 19:05:00*0.76015*0.76035*0.76065*0.75995
11/08/2010 19:10:00*0.76035*0.76065*0.76085*0.76008
11/08/2010 19:15:00*0.76065*0.76025*0.76075*0.75986
11/08/2010 19:20:00*0.76025*0.76055*0.76055*0.75995
11/08/2010 19:25:00*0.76055*0.76015*0.76085*0.75994
11/08/2010 19:30:00*0.76015*0.75965*0.76055*0.75947
11/08/2010 19:35:00*0.75965*0.75935*0.75965*0.75924
11/08/2010 19:40:00*0.75935*0.75995*0.76005*0.75935
11/08/2010 19:45:00*0.75995*0.75999*0.76009*0.75985
11/08/2010 19:50:00*0.75999*0.7598*0.76015*0.7598
11/08/2010 19:55:00*0.7598*0.76015*0.76017*0.7598
11/08/2010 20:00:00*0.76015*0.75992*0.76015*0.75982
11/08/2010 20:05:00*0.75992*0.76045*0.76058*0.75991
11/08/2010 20:10:00*0.76045*0.76035*0.76045*0.76015
11/08/2010 20:15:00*0.76035*0.76025*0.76045*0.76005
11/08/2010 20:20:00*0.76025*0.76025*0.76087*0.75959
11/08/2010 20:25:00*0.76025*0.76035*0.76045*0.75975
11/08/2010 20:30:00*0.76035*0.76075*0.76085*0.76015
11/08/2010 20:35:00*0.76075*0.76095*0.76095*0.76075
11/08/2010 20:40:00*0.76095*0.76095*0.76115*0.76085
11/08/2010 20:45:00*0.76095*0.76047*0.76105*0.76047
11/08/2010 20:50:00*0.76047*0.76067*0.76067*0.76045
11/08/2010 20:55:00*0.76067*0.76094*0.76105*0.76035
11/08/2010 21:00:00*0.76094*0.76135*0.76145*0.76085
11/08/2010 21:05:00*0.76135*0.76115*0.76135*0.76096
11/08/2010 21:10:00*0.76115*0.76135*0.76145*0.76115
11/08/2010 21:15:00*0.76135*0.76085*0.76135*0.76065
11/08/2010 21:20:00*0.76085*0.76035*0.76095*0.75995
11/08/2010 21:25:00*0.76035*0.76025*0.76045*0.75975
11/08/2010 21:30:00*0.76025*0.76035*0.76055*0.76025
11/08/2010 21:35:00*0.76035*0.76045*0.76045*0.76015
11/08/2010 21:40:00*0.76045*0.76075*0.76075*0.76025
11/08/2010 21:45:00*0.76075*0.76065*0.76095*0.76045
11/08/2010 21:50:00*0.76065*0.7607*0.76075*0.76046
11/08/2010 21:55:00*0.7607*0.76046*0.76073*0.76046
11/08/2010 22:00:00*0.76046*0.76045*0.76046*0.76005
11/08/2010 22:05:00*0.76045*0.76015*0.76065*0.76005
11/08/2010 22:10:00*0.76015*0.75925*0.76016*0.75907
11/08/2010 22:15:00*0.75925*0.75926*0.75935*0.75913
11/08/2010 22:20:00*0.75926*0.75955*0.75955*0.75917
11/08/2010 22:25:00*0.75955*0.75955*0.75965*0.75933
11/08/2010 22:30:00*0.75955*0.75945*0.75972*0.75925
11/08/2010 22:35:00*0.75945*0.75927*0.75945*0.75925
11/08/2010 22:40:00*0.75927*0.76005*0.76005*0.75925
11/08/2010 22:45:00*0.76005*0.76015*0.76015*0.75975
11/08/2010 22:50:00*0.76015*0.75985*0.76015*0.75977
11/08/2010 22:55:00*0.75985*0.75992*0.76005*0.75953
11/08/2010 23:00:00*0.75992*0.75965*0.75995*0.75956
11/08/2010 23:05:00*0.75965*0.75975*0.75975*0.75949
11/08/2010 23:10:00*0.75975*0.75955*0.7601*0.75945
11/08/2010 23:15:00*0.75955*0.75995*0.75995*0.75955
11/08/2010 23:20:00*0.75995*0.75915*0.75995*0.75895
11/08/2010 23:25:00*0.75915*0.75885*0.75925*0.75875
11/08/2010 23:30:00*0.75885*0.75885*0.75905*0.75855
11/08/2010 23:35:00*0.75885*0.7594*0.75956*0.75865
11/08/2010 23:40:00*0.7594*0.7594*0.7594*0.75915
11/08/2010 23:45:00*0.7594*0.75935*0.75955*0.75925
11/08/2010 23:50:00*0.75935*0.75935*0.75965*0.75915
11/08/2010 23:55:00*0.75935*0.75913*0.75936*0.75881
11/09/2010 00:00:00*0.75913*0.75905*0.75923*0.75903
11/09/2010 00:05:00*0.75905*0.75928*0.75937*0.75894
11/09/2010 00:10:00*0.75928*0.75945*0.75955*0.75918
11/09/2010 00:15:00*0.75945*0.75948*0.75965*0.75937
11/09/2010 00:20:00*0.75948*0.75923*0.7595*0.75919
11/09/2010 00:25:00*0.75923*0.75901*0.75923*0.75897
11/09/2010 00:30:00*0.75901*0.75901*0.75905*0.75881
11/09/2010 00:35:00*0.75901*0.75847*0.75926*0.75839
11/09/2010 00:40:00*0.75847*0.75897*0.75897*0.75838
11/09/2010 00:45:00*0.75897*0.75863*0.75905*0.75811
11/09/2010 00:50:00*0.75863*0.75825*0.75865*0.75807
11/09/2010 00:55:00*0.75825*0.75817*0.75854*0.75809
11/09/2010 01:00:00*0.75817*0.75805*0.75825*0.75795
11/09/2010 01:05:00*0.75805*0.75769*0.75805*0.75767
11/09/2010 01:10:00*0.75769*0.75775*0.75789*0.75765
11/09/2010 01:15:00*0.75775*0.75684*0.75795*0.75674
11/09/2010 01:20:00*0.75684*0.75642*0.75721*0.75608
11/09/2010 01:25:00*0.75642*0.7566*0.75709*0.75632
11/09/2010 01:30:00*0.7566*0.75654*0.75681*0.75652
11/09/2010 01:35:00*0.75654*0.75568*0.75654*0.7554
11/09/2010 01:40:00*0.75568*0.75584*0.75593*0.75552
11/09/2010 01:45:00*0.75584*0.75578*0.75616*0.75577
11/09/2010 01:50:00*0.75578*0.7564*0.75645*0.75577
11/09/2010 01:55:00*0.7564*0.75615*0.75665*0.75612
11/09/2010 02:00:00*0.75615*0.7556*0.75625*0.7556
11/09/2010 02:05:00*0.7556*0.75549*0.7556*0.75482
11/09/2010 02:10:00*0.75549*0.75566*0.75605*0.75549
11/09/2010 02:15:00*0.75566*0.7557*0.75605*0.75545
11/09/2010 02:20:00*0.7557*0.75546*0.75609*0.75536
11/09/2010 02:25:00*0.75546*0.75494*0.75551*0.75465
11/09/2010 02:30:00*0.75494*0.75582*0.75593*0.75493
11/09/2010 02:35:00*0.75582*0.75568*0.75589*0.75533
11/09/2010 02:40:00*0.75568*0.75586*0.75586*0.75518
11/09/2010 02:45:00*0.75586*0.75602*0.75635*0.75565
11/09/2010 02:50:00*0.75602*0.7559*0.75643*0.75585
11/09/2010 02:55:00*0.7559*0.75585*0.75602*0.75539
11/09/2010 03:00:00*0.75585*0.75546*0.75605*0.7546
11/09/2010 03:05:00*0.75546*0.75489*0.75551*0.7547
11/09/2010 03:10:00*0.75489*0.75552*0.75575*0.75467
11/09/2010 03:15:00*0.75552*0.75468*0.75552*0.75418
11/09/2010 03:20:00*0.75468*0.75522*0.75524*0.75463
11/09/2010 03:25:00*0.75522*0.75485*0.75549*0.75485
11/09/2010 03:30:00*0.75485*0.75498*0.75518*0.75468
11/09/2010 03:35:00*0.75498*0.75473*0.75511*0.75451
11/09/2010 03:40:00*0.75473*0.75521*0.75547*0.7546
11/09/2010 03:45:00*0.75521*0.7552*0.75541*0.75502
11/09/2010 03:50:00*0.7552*0.75572*0.75582*0.7552
11/09/2010 03:55:00*0.75572*0.75612*0.75616*0.75555
11/09/2010 04:00:00*0.75612*0.75619*0.75619*0.75555
11/09/2010 04:05:00*0.75619*0.75665*0.75698*0.75609
11/09/2010 04:10:00*0.75665*0.75539*0.75675*0.75524
11/09/2010 04:15:00*0.75539*0.75491*0.75575*0.75491
11/09/2010 04:20:00*0.75491*0.7551*0.75529*0.75486
11/09/2010 04:25:00*0.7551*0.7558*0.75598*0.75499
11/09/2010 04:30:00*0.7558*0.75629*0.75637*0.7558
11/09/2010 04:35:00*0.75629*0.75615*0.75675*0.75578
11/09/2010 04:40:00*0.75615*0.75597*0.75638*0.75572
11/09/2010 04:45:00*0.75597*0.75584*0.75755*0.75581
11/09/2010 04:50:00*0.75584*0.75576*0.7567*0.75567
11/09/2010 04:55:00*0.75576*0.75551*0.75601*0.75547
11/09/2010 05:00:00*0.75551*0.75633*0.75635*0.75542
11/09/2010 05:05:00*0.75633*0.75577*0.75648*0.75547
11/09/2010 05:10:00*0.75577*0.75577*0.75605*0.7556
11/09/2010 05:15:00*0.75577*0.756*0.7566*0.75565
11/09/2010 05:20:00*0.756*0.75621*0.75623*0.75581
11/09/2010 05:25:00*0.75621*0.75555*0.75632*0.75549
11/09/2010 05:30:00*0.75555*0.7556*0.7556*0.75511
11/09/2010 05:35:00*0.7556*0.75511*0.75567*0.75489
11/09/2010 05:40:00*0.75511*0.75534*0.75541*0.75482
11/09/2010 05:45:00*0.75534*0.75493*0.75551*0.75456
11/09/2010 05:50:00*0.75493*0.75495*0.75496*0.75467
11/09/2010 05:55:00*0.75495*0.75494*0.75505*0.75475
11/09/2010 06:00:00*0.75494*0.75497*0.75507*0.7548
11/09/2010 06:05:00*0.75497*0.75436*0.75498*0.75435
11/09/2010 06:10:00*0.75436*0.75458*0.75458*0.75412
11/09/2010 06:15:00*0.75458*0.75466*0.75495*0.75436
11/09/2010 06:20:00*0.75466*0.7551*0.75533*0.75466
11/09/2010 06:25:00*0.7551*0.75513*0.75528*0.75498
11/09/2010 06:30:00*0.75513*0.75619*0.75629*0.75513
11/09/2010 06:35:00*0.75619*0.75592*0.7563*0.75576
11/09/2010 06:40:00*0.75592*0.75581*0.75607*0.75563
11/09/2010 06:45:00*0.75581*0.75551*0.75615*0.75543
11/09/2010 06:50:00*0.75551*0.75667*0.75675*0.75551
11/09/2010 06:55:00*0.75667*0.75637*0.75671*0.7563
11/09/2010 07:00:00*0.75637*0.75839*0.75839*0.75637
11/09/2010 07:05:00*0.75839*0.75759*0.75861*0.75725
11/09/2010 07:10:00*0.75759*0.75767*0.75795*0.75752
11/09/2010 07:15:00*0.75767*0.75892*0.75897*0.75763
11/09/2010 07:20:00*0.75892*0.75815*0.75892*0.75797
11/09/2010 07:25:00*0.75815*0.75836*0.75836*0.75759
11/09/2010 07:30:00*0.75836*0.75816*0.75872*0.75808
11/09/2010 07:35:00*0.75816*0.75847*0.75848*0.75796
11/09/2010 07:40:00*0.75847*0.75847*0.75878*0.75838
11/09/2010 07:45:00*0.75847*0.75805*0.7586*0.758
11/09/2010 07:50:00*0.75805*0.75906*0.75906*0.75798
11/09/2010 07:55:00*0.75906*0.75888*0.75906*0.75875
11/09/2010 08:00:00*0.75888*0.75885*0.75912*0.75865
11/09/2010 08:05:00*0.75885*0.7586*0.75885*0.75835
11/09/2010 08:10:00*0.7586*0.75869*0.75883*0.75845
11/09/2010 08:15:00*0.75869*0.75897*0.7592*0.75859
11/09/2010 08:20:00*0.75897*0.75967*0.75967*0.75856
11/09/2010 08:25:00*0.75967*0.76005*0.76022*0.75953
11/09/2010 08:30:00*0.76005*0.76009*0.76025*0.76001
11/09/2010 08:35:00*0.76009*0.75998*0.76017*0.75976
11/09/2010 08:40:00*0.75998*0.75985*0.76048*0.75975
11/09/2010 08:45:00*0.75985*0.75975*0.76008*0.75958
11/09/2010 08:50:00*0.75975*0.75985*0.75986*0.75942
11/09/2010 08:55:00*0.75985*0.76041*0.76041*0.7598
11/09/2010 09:00:00*0.76041*0.76052*0.76069*0.76023
11/09/2010 09:05:00*0.76052*0.76038*0.76058*0.76025
11/09/2010 09:10:00*0.76038*0.75995*0.76042*0.75982
11/09/2010 09:15:00*0.75995*0.76015*0.76031*0.75975
11/09/2010 09:20:00*0.76015*0.75975*0.76029*0.75975
11/09/2010 09:25:00*0.75975*0.76012*0.76029*0.7594
11/09/2010 09:30:00*0.76012*0.76052*0.76076*0.75996
11/09/2010 09:35:00*0.76052*0.7597*0.76066*0.75966
11/09/2010 09:40:00*0.7597*0.75906*0.75979*0.75898
11/09/2010 09:45:00*0.75906*0.75842*0.75916*0.7584
11/09/2010 09:50:00*0.75842*0.75841*0.7587*0.75798
11/09/2010 09:55:00*0.75841*0.75834*0.75845*0.758
11/09/2010 10:00:00*0.75834*0.75725*0.75843*0.75725
11/09/2010 10:05:00*0.75725*0.75835*0.75845*0.75717
11/09/2010 10:10:00*0.75835*0.75808*0.75867*0.75795
11/09/2010 10:15:00*0.75808*0.75857*0.75862*0.75798
11/09/2010 10:20:00*0.75857*0.75912*0.75956*0.75857
11/09/2010 10:25:00*0.75912*0.75942*0.75946*0.75875
11/09/2010 10:30:00*0.75942*0.75873*0.75948*0.75862
11/09/2010 10:35:00*0.75873*0.7589*0.75908*0.75867
11/09/2010 10:40:00*0.7589*0.75855*0.75903*0.75832
11/09/2010 10:45:00*0.75855*0.75855*0.75952*0.75849
11/09/2010 10:50:00*0.75855*0.75827*0.75905*0.75813
11/09/2010 10:55:00*0.75827*0.75917*0.75918*0.75827
11/09/2010 11:00:00*0.75917*0.75951*0.75991*0.75875
11/09/2010 11:05:00*0.75951*0.75981*0.75984*0.75929
11/09/2010 11:10:00*0.75981*0.75893*0.75981*0.75875
11/09/2010 11:15:00*0.75893*0.75813*0.75912*0.75766
11/09/2010 11:20:00*0.75813*0.75836*0.75836*0.75767
11/09/2010 11:25:00*0.75836*0.75786*0.75886*0.75782
11/09/2010 11:30:00*0.75786*0.7566*0.75793*0.75656
11/09/2010 11:35:00*0.7566*0.75672*0.75713*0.75639
11/09/2010 11:40:00*0.75672*0.75755*0.75791*0.75672
11/09/2010 11:45:00*0.75755*0.7572*0.75779*0.75715
11/09/2010 11:50:00*0.7572*0.75785*0.75787*0.75716
11/09/2010 11:55:00*0.75785*0.75737*0.75785*0.75729
11/09/2010 12:00:00*0.75737*0.75864*0.75868*0.75737
11/09/2010 12:05:00*0.75864*0.75864*0.75878*0.75807
11/09/2010 12:10:00*0.75864*0.75797*0.75891*0.75797
11/09/2010 12:15:00*0.75797*0.75831*0.75842*0.75797
11/09/2010 12:20:00*0.75831*0.75816*0.75855*0.7581
11/09/2010 12:25:00*0.75816*0.75798*0.75853*0.75791
11/09/2010 12:30:00*0.75798*0.75801*0.7581*0.75771
11/09/2010 12:35:00*0.75801*0.75811*0.75818*0.75778
11/09/2010 12:40:00*0.75811*0.75778*0.75811*0.75773
11/09/2010 12:45:00*0.75778*0.75695*0.75782*0.75666
11/09/2010 12:50:00*0.75695*0.75674*0.757*0.75658
11/09/2010 12:55:00*0.75674*0.75644*0.75674*0.75619
11/09/2010 13:00:00*0.75644*0.75765*0.75774*0.75644
11/09/2010 13:05:00*0.75765*0.75738*0.75777*0.75725
11/09/2010 13:10:00*0.75738*0.7576*0.75774*0.75705
11/09/2010 13:15:00*0.7576*0.7578*0.7578*0.7572
11/09/2010 13:20:00*0.7578*0.75772*0.75795*0.75745
11/09/2010 13:25:00*0.75772*0.75707*0.75781*0.75689
11/09/2010 13:30:00*0.75707*0.75653*0.75726*0.75621
11/09/2010 13:35:00*0.75653*0.75705*0.75722*0.75648
11/09/2010 13:40:00*0.75705*0.75735*0.75765*0.75702
11/09/2010 13:45:00*0.75735*0.75642*0.75742*0.75602
11/09/2010 13:50:00*0.75642*0.75666*0.75699*0.75545
11/09/2010 13:55:00*0.75666*0.75669*0.75707*0.75633
11/09/2010 14:00:00*0.75669*0.75671*0.75679*0.75641
11/09/2010 14:05:00*0.75671*0.75714*0.7573*0.75643
11/09/2010 14:10:00*0.75714*0.75698*0.75715*0.75673
11/09/2010 14:15:00*0.75698*0.75696*0.75714*0.75668
11/09/2010 14:20:00*0.75696*0.7566*0.75742*0.75645
11/09/2010 14:25:00*0.7566*0.75615*0.75693*0.75613
11/09/2010 14:30:00*0.75615*0.75648*0.7567*0.75614
11/09/2010 14:35:00*0.75648*0.75685*0.75697*0.75638
11/09/2010 14:40:00*0.75685*0.75659*0.7571*0.75658
11/09/2010 14:45:00*0.75659*0.75665*0.75676*0.7565
11/09/2010 14:50:00*0.75665*0.75738*0.75738*0.7564
11/09/2010 14:55:00*0.75738*0.757*0.75738*0.7568
11/09/2010 15:00:00*0.757*0.75707*0.75732*0.75683
11/09/2010 15:05:00*0.75707*0.75576*0.75713*0.75539
11/09/2010 15:10:00*0.75576*0.75576*0.75601*0.75555
11/09/2010 15:15:00*0.75576*0.75565*0.75606*0.75536
11/09/2010 15:20:00*0.75565*0.75547*0.75638*0.75526
11/09/2010 15:25:00*0.75547*0.75376*0.75549*0.75376
11/09/2010 15:30:00*0.75376*0.75459*0.75484*0.7537
11/09/2010 15:35:00*0.75459*0.75317*0.75459*0.75304
11/09/2010 15:40:00*0.75317*0.75242*0.75322*0.75191
11/09/2010 15:45:00*0.75242*0.75222*0.75321*0.75212
11/09/2010 15:50:00*0.75222*0.75234*0.75318*0.75207
11/09/2010 15:55:00*0.75234*0.75233*0.75265*0.75203
11/09/2010 16:00:00*0.75233*0.7527*0.75288*0.75142
11/09/2010 16:05:00*0.7527*0.75252*0.75309*0.75241
11/09/2010 16:10:00*0.75252*0.75174*0.75257*0.75166
11/09/2010 16:15:00*0.75174*0.75195*0.75214*0.75159
11/09/2010 16:20:00*0.75195*0.7522*0.7523*0.75166
11/09/2010 16:25:00*0.7522*0.75213*0.75255*0.75213
11/09/2010 16:30:00*0.75213*0.75168*0.75215*0.75155
11/09/2010 16:35:00*0.75168*0.75225*0.75225*0.7514
11/09/2010 16:40:00*0.75225*0.75222*0.75269*0.75185
11/09/2010 16:45:00*0.75222*0.75226*0.75285*0.75206
11/09/2010 16:50:00*0.75226*0.75255*0.75268*0.75203
11/09/2010 16:55:00*0.75255*0.75301*0.75318*0.75224
11/09/2010 17:00:00*0.75301*0.75272*0.75301*0.75272
