11/07/2010 17:05:00*0.76285*0.76265*0.76285*0.76265
11/07/2010 17:10:00*0.76265*0.76255*0.76275*0.76205
11/07/2010 17:15:00*0.76255*0.76235*0.76255*0.76225
11/07/2010 17:20:00*0.76235*0.76205*0.76235*0.76205
11/07/2010 17:25:00*0.76205*0.76221*0.7623*0.76205
11/07/2010 17:30:00*0.76221*0.76161*0.76221*0.76161
11/07/2010 17:35:00*0.76161*0.76171*0.76171*0.76161
11/07/2010 17:40:00*0.76171*0.76131*0.76175*0.76131
11/07/2010 17:45:00*0.76131*0.76139*0.76143*0.76131
11/07/2010 17:50:00*0.76139*0.7613*0.76139*0.7613
11/07/2010 17:55:00*0.7613*0.76113*0.7613*0.7611
11/07/2010 18:00:00*0.76113*0.76034*0.76117*0.76034
11/07/2010 18:05:00*0.76034*0.76019*0.76069*0.75995
11/07/2010 18:10:00*0.76019*0.75973*0.76038*0.75959
11/07/2010 18:15:00*0.75973*0.75974*0.75984*0.75946
11/07/2010 18:20:00*0.75974*0.75987*0.75987*0.75929
11/07/2010 18:25:00*0.75987*0.76042*0.76052*0.75982
11/07/2010 18:30:00*0.76042*0.76107*0.76107*0.76042
11/07/2010 18:35:00*0.76107*0.76134*0.76153*0.76096
11/07/2010 18:40:00*0.76134*0.76147*0.76162*0.76123
11/07/2010 18:45:00*0.76147*0.76102*0.76182*0.76081
11/07/2010 18:50:00*0.76102*0.76112*0.76138*0.76089
11/07/2010 18:55:00*0.76112*0.7611*0.76112*0.76092
11/07/2010 19:00:00*0.7611*0.76077*0.76111*0.76054
11/07/2010 19:05:00*0.76077*0.76099*0.76135*0.76065
11/07/2010 19:10:00*0.76099*0.7608*0.76105*0.76064
11/07/2010 19:15:00*0.7608*0.76124*0.76124*0.76072
11/07/2010 19:20:00*0.76124*0.76147*0.76157*0.76105
11/07/2010 19:25:00*0.76147*0.76173*0.76173*0.76113
11/07/2010 19:30:00*0.76173*0.76126*0.76173*0.76125
11/07/2010 19:35:00*0.76126*0.76192*0.76211*0.76118
11/07/2010 19:40:00*0.76192*0.76143*0.76192*0.76134
11/07/2010 19:45:00*0.76143*0.76155*0.76162*0.76132
11/07/2010 19:50:00*0.76155*0.76116*0.76155*0.76116
11/07/2010 19:55:00*0.76116*0.76115*0.76154*0.76091
11/07/2010 20:00:00*0.76115*0.7609*0.76141*0.76088
11/07/2010 20:05:00*0.7609*0.76058*0.76118*0.76015
11/07/2010 20:10:00*0.76058*0.76068*0.76088*0.76039
11/07/2010 20:15:00*0.76068*0.76098*0.76102*0.76067
11/07/2010 20:20:00*0.76098*0.76131*0.76145*0.76055
11/07/2010 20:25:00*0.76131*0.76033*0.76145*0.76033
11/07/2010 20:30:00*0.76033*0.76017*0.76033*0.76005
11/07/2010 20:35:00*0.76017*0.7602*0.76037*0.75991
11/07/2010 20:40:00*0.7602*0.75985*0.7604*0.75975
11/07/2010 20:45:00*0.75985*0.75993*0.75999*0.7598
11/07/2010 20:50:00*0.75993*0.76032*0.76041*0.7598
11/07/2010 20:55:00*0.76032*0.76042*0.76091*0.7599
11/07/2010 21:00:00*0.76042*0.76151*0.76155*0.76024
11/07/2010 21:05:00*0.76151*0.76172*0.76258*0.76151
11/07/2010 21:10:00*0.76172*0.76118*0.76205*0.76118
11/07/2010 21:15:00*0.76118*0.76045*0.76118*0.76045
11/07/2010 21:20:00*0.76045*0.76055*0.76095*0.75995
11/07/2010 21:25:00*0.76055*0.76025*0.76086*0.75995
11/07/2010 21:30:00*0.76025*0.76079*0.76079*0.75985
11/07/2010 21:35:00*0.76079*0.76095*0.76105*0.76049
11/07/2010 21:40:00*0.76095*0.76093*0.76135*0.76086
11/07/2010 21:45:00*0.76093*0.76075*0.76116*0.76061
11/07/2010 21:50:00*0.76075*0.76095*0.76106*0.76065
11/07/2010 21:55:00*0.76095*0.76038*0.76106*0.7603
11/07/2010 22:00:00*0.76038*0.76112*0.76121*0.76038
11/07/2010 22:05:00*0.76112*0.76097*0.76118*0.76093
11/07/2010 22:10:00*0.76097*0.76104*0.76104*0.76088
11/07/2010 22:15:00*0.76104*0.76115*0.76128*0.76081
11/07/2010 22:20:00*0.76115*0.76056*0.76115*0.76042
11/07/2010 22:25:00*0.76056*0.76067*0.76067*0.76035
11/07/2010 22:30:00*0.76067*0.76065*0.76087*0.76025
11/07/2010 22:35:00*0.76065*0.76045*0.76065*0.76005
11/07/2010 22:40:00*0.76045*0.76095*0.76105*0.76025
11/07/2010 22:45:00*0.76095*0.76056*0.76105*0.76051
11/07/2010 22:50:00*0.76056*0.76063*0.76095*0.76025
11/07/2010 22:55:00*0.76063*0.76135*0.76135*0.76056
11/07/2010 23:00:00*0.76135*0.76116*0.76168*0.76115
11/07/2010 23:05:00*0.76116*0.76169*0.76185*0.76116
11/07/2010 23:10:00*0.76169*0.76165*0.76186*0.76159
11/07/2010 23:15:00*0.76165*0.76185*0.76185*0.76159
11/07/2010 23:20:00*0.76185*0.7621*0.76213*0.76184
11/07/2010 23:25:00*0.7621*0.76183*0.76221*0.76175
11/07/2010 23:30:00*0.76183*0.76216*0.76216*0.76166
11/07/2010 23:35:00*0.76216*0.76235*0.76235*0.76208
11/07/2010 23:40:00*0.76235*0.76236*0.76252*0.76233
11/07/2010 23:45:00*0.76236*0.76252*0.76252*0.76236
11/07/2010 23:50:00*0.76252*0.76259*0.76261*0.76252
11/07/2010 23:55:00*0.76259*0.7623*0.76259*0.7622
11/08/2010 00:00:00*0.7623*0.76285*0.76289*0.76208
11/08/2010 00:05:00*0.76285*0.76355*0.76355*0.76271
11/08/2010 00:10:00*0.76355*0.76348*0.76375*0.76342
11/08/2010 00:15:00*0.76348*0.76305*0.76359*0.763
11/08/2010 00:20:00*0.76305*0.76279*0.76307*0.76276
11/08/2010 00:25:00*0.76279*0.76291*0.76297*0.76279
11/08/2010 00:30:00*0.76291*0.7623*0.76291*0.7623
11/08/2010 00:35:00*0.7623*0.76241*0.76256*0.7623
11/08/2010 00:40:00*0.76241*0.76255*0.76288*0.7624
11/08/2010 00:45:00*0.76255*0.76247*0.76275*0.76202
11/08/2010 00:50:00*0.76247*0.76195*0.76247*0.76153
11/08/2010 00:55:00*0.76195*0.76193*0.76195*0.76165
11/08/2010 01:00:00*0.76193*0.76255*0.76277*0.76179
11/08/2010 01:05:00*0.76255*0.76271*0.76277*0.76255
11/08/2010 01:10:00*0.76271*0.76205*0.76275*0.76199
11/08/2010 01:15:00*0.76205*0.76245*0.76245*0.76205
11/08/2010 01:20:00*0.76245*0.76192*0.76245*0.76175
11/08/2010 01:25:00*0.76192*0.76189*0.76209*0.76178
11/08/2010 01:30:00*0.76189*0.76195*0.76207*0.76189
11/08/2010 01:35:00*0.76195*0.76175*0.762*0.76175
11/08/2010 01:40:00*0.76175*0.76195*0.76207*0.76166
11/08/2010 01:45:00*0.76195*0.76205*0.76255*0.76155
11/08/2010 01:50:00*0.76205*0.76195*0.76219*0.76172
11/08/2010 01:55:00*0.76195*0.76218*0.7622*0.76185
11/08/2010 02:00:00*0.76218*0.76275*0.7628*0.76215
11/08/2010 02:05:00*0.76275*0.76325*0.76325*0.76275
11/08/2010 02:10:00*0.76325*0.76381*0.76411*0.76305
11/08/2010 02:15:00*0.76381*0.76445*0.76455*0.76373
11/08/2010 02:20:00*0.76445*0.76473*0.76489*0.76427
11/08/2010 02:25:00*0.76473*0.76462*0.76475*0.76445
11/08/2010 02:30:00*0.76462*0.76416*0.76466*0.76391
11/08/2010 02:35:00*0.76416*0.76309*0.76416*0.76309
11/08/2010 02:40:00*0.76309*0.76309*0.76317*0.76269
11/08/2010 02:45:00*0.76309*0.76268*0.76324*0.76235
11/08/2010 02:50:00*0.76268*0.76257*0.76285*0.76251
11/08/2010 02:55:00*0.76257*0.7621*0.76267*0.7621
11/08/2010 03:00:00*0.7621*0.76246*0.76265*0.76196
11/08/2010 03:05:00*0.76246*0.76308*0.76317*0.76246
11/08/2010 03:10:00*0.76308*0.76225*0.76322*0.76221
11/08/2010 03:15:00*0.76225*0.76249*0.76271*0.76209
11/08/2010 03:20:00*0.76249*0.76215*0.76275*0.76194
11/08/2010 03:25:00*0.76215*0.76216*0.76239*0.76157
11/08/2010 03:30:00*0.76216*0.76186*0.76229*0.76174
11/08/2010 03:35:00*0.76186*0.76128*0.76191*0.76123
11/08/2010 03:40:00*0.76128*0.76156*0.76201*0.76128
11/08/2010 03:45:00*0.76156*0.7617*0.76177*0.76149
11/08/2010 03:50:00*0.7617*0.76232*0.76243*0.7617
11/08/2010 03:55:00*0.76232*0.76266*0.76303*0.76228
11/08/2010 04:00:00*0.76266*0.76259*0.76311*0.76246
11/08/2010 04:05:00*0.76259*0.76268*0.76276*0.76218
11/08/2010 04:10:00*0.76268*0.76207*0.76275*0.76195
11/08/2010 04:15:00*0.76207*0.76167*0.76219*0.76141
11/08/2010 04:20:00*0.76167*0.76236*0.76268*0.76162
11/08/2010 04:25:00*0.76236*0.76226*0.76265*0.76217
11/08/2010 04:30:00*0.76226*0.76242*0.76248*0.76169
11/08/2010 04:35:00*0.76242*0.76155*0.7625*0.76155
11/08/2010 04:40:00*0.76155*0.76158*0.76158*0.76106
11/08/2010 04:45:00*0.76158*0.76148*0.76163*0.76135
11/08/2010 04:50:00*0.76148*0.76058*0.76148*0.76053
11/08/2010 04:55:00*0.76058*0.76079*0.76095*0.76055
11/08/2010 05:00:00*0.76079*0.76082*0.76095*0.76072
11/08/2010 05:05:00*0.76082*0.76107*0.7611*0.76057
11/08/2010 05:10:00*0.76107*0.76142*0.76191*0.76106
11/08/2010 05:15:00*0.76142*0.76171*0.76181*0.76133
11/08/2010 05:20:00*0.76171*0.76129*0.76176*0.76103
11/08/2010 05:25:00*0.76129*0.76055*0.76129*0.76055
11/08/2010 05:30:00*0.76055*0.76065*0.76092*0.76014
11/08/2010 05:35:00*0.76065*0.76066*0.76108*0.76048
11/08/2010 05:40:00*0.76066*0.76015*0.76085*0.76012
11/08/2010 05:45:00*0.76015*0.76036*0.76036*0.75979
11/08/2010 05:50:00*0.76036*0.76028*0.76085*0.76024
11/08/2010 05:55:00*0.76028*0.75995*0.7603*0.75985
11/08/2010 06:00:00*0.75995*0.76025*0.76059*0.75985
11/08/2010 06:05:00*0.76025*0.76034*0.76055*0.75976
11/08/2010 06:10:00*0.76034*0.76019*0.76038*0.76001
11/08/2010 06:15:00*0.76019*0.75953*0.76019*0.75947
11/08/2010 06:20:00*0.75953*0.75975*0.75975*0.75917
11/08/2010 06:25:00*0.75975*0.75989*0.75998*0.75935
11/08/2010 06:30:00*0.75989*0.76036*0.76036*0.75985
11/08/2010 06:35:00*0.76036*0.76006*0.76084*0.75999
11/08/2010 06:40:00*0.76006*0.76004*0.7603*0.75998
11/08/2010 06:45:00*0.76004*0.76015*0.76015*0.75979
11/08/2010 06:50:00*0.76015*0.76008*0.76016*0.75971
11/08/2010 06:55:00*0.76008*0.76007*0.76023*0.75994
11/08/2010 07:00:00*0.76007*0.75983*0.76015*0.75967
11/08/2010 07:05:00*0.75983*0.76044*0.76044*0.75959
11/08/2010 07:10:00*0.76044*0.76069*0.76072*0.76024
11/08/2010 07:15:00*0.76069*0.76088*0.76112*0.76049
11/08/2010 07:20:00*0.76088*0.76124*0.76124*0.76077
11/08/2010 07:25:00*0.76124*0.76135*0.76135*0.76097
11/08/2010 07:30:00*0.76135*0.76123*0.76145*0.7611
11/08/2010 07:35:00*0.76123*0.76173*0.76182*0.76123
11/08/2010 07:40:00*0.76173*0.7607*0.76176*0.76038
11/08/2010 07:45:00*0.7607*0.76083*0.76111*0.76058
11/08/2010 07:50:00*0.76083*0.76089*0.76115*0.7608
11/08/2010 07:55:00*0.76089*0.7611*0.76137*0.76077
11/08/2010 08:00:00*0.7611*0.76017*0.7611*0.75988
11/08/2010 08:05:00*0.76017*0.76027*0.76052*0.7601
11/08/2010 08:10:00*0.76027*0.75995*0.76033*0.75995
11/08/2010 08:15:00*0.75995*0.75975*0.75997*0.75945
11/08/2010 08:20:00*0.75975*0.75895*0.75983*0.75874
11/08/2010 08:25:00*0.75895*0.75837*0.75902*0.75811
11/08/2010 08:30:00*0.75837*0.75786*0.7584*0.75773
11/08/2010 08:35:00*0.75786*0.75807*0.75836*0.75776
11/08/2010 08:40:00*0.75807*0.75785*0.7582*0.75785
11/08/2010 08:45:00*0.75785*0.75775*0.75795*0.75731
11/08/2010 08:50:00*0.75775*0.75803*0.75809*0.75754
11/08/2010 08:55:00*0.75803*0.75801*0.75839*0.75791
11/08/2010 09:00:00*0.75801*0.75885*0.7589*0.75774
11/08/2010 09:05:00*0.75885*0.75864*0.75895*0.7585
11/08/2010 09:10:00*0.75864*0.7585*0.75879*0.75825
11/08/2010 09:15:00*0.7585*0.75832*0.75872*0.75829
11/08/2010 09:20:00*0.75832*0.75845*0.75852*0.7581
11/08/2010 09:25:00*0.75845*0.7584*0.75871*0.75816
11/08/2010 09:30:00*0.7584*0.7581*0.75862*0.75799
11/08/2010 09:35:00*0.7581*0.75756*0.7581*0.75745
11/08/2010 09:40:00*0.75756*0.75735*0.75779*0.75718
11/08/2010 09:45:00*0.75735*0.75746*0.75767*0.75731
11/08/2010 09:50:00*0.75746*0.75713*0.75764*0.75696
11/08/2010 09:55:00*0.75713*0.75686*0.75713*0.7565
11/08/2010 10:00:00*0.75686*0.75675*0.75741*0.75665
11/08/2010 10:05:00*0.75675*0.75782*0.75784*0.75659
11/08/2010 10:10:00*0.75782*0.75675*0.75798*0.75668
11/08/2010 10:15:00*0.75675*0.75645*0.75739*0.75635
11/08/2010 10:20:00*0.75645*0.75695*0.75738*0.75641
11/08/2010 10:25:00*0.75695*0.75724*0.75761*0.7569
11/08/2010 10:30:00*0.75724*0.75772*0.75794*0.75724
11/08/2010 10:35:00*0.75772*0.75865*0.75882*0.75757
11/08/2010 10:40:00*0.75865*0.75869*0.7591*0.7583
11/08/2010 10:45:00*0.75869*0.75848*0.75891*0.7583
11/08/2010 10:50:00*0.75848*0.7591*0.7596*0.75845
11/08/2010 10:55:00*0.7591*0.75947*0.75955*0.75886
11/08/2010 11:00:00*0.75947*0.7591*0.75968*0.759
11/08/2010 11:05:00*0.7591*0.75906*0.75927*0.7587
11/08/2010 11:10:00*0.75906*0.75907*0.75929*0.75881
11/08/2010 11:15:00*0.75907*0.76006*0.76007*0.75886
11/08/2010 11:20:00*0.76006*0.76047*0.76075*0.75956
11/08/2010 11:25:00*0.76047*0.75925*0.76047*0.75922
11/08/2010 11:30:00*0.75925*0.7601*0.76016*0.75905
11/08/2010 11:35:00*0.7601*0.76063*0.76081*0.75993
11/08/2010 11:40:00*0.76063*0.76084*0.76086*0.76041
11/08/2010 11:45:00*0.76084*0.76041*0.76084*0.76007
11/08/2010 11:50:00*0.76041*0.76078*0.76081*0.76037
11/08/2010 11:55:00*0.76078*0.76126*0.76135*0.76077
11/08/2010 12:00:00*0.76126*0.76163*0.7621*0.76091
11/08/2010 12:05:00*0.76163*0.76165*0.76195*0.76151
11/08/2010 12:10:00*0.76165*0.76134*0.76165*0.76124
11/08/2010 12:15:00*0.76134*0.76132*0.76148*0.76118
11/08/2010 12:20:00*0.76132*0.7607*0.76132*0.76055
11/08/2010 12:25:00*0.7607*0.76076*0.76095*0.76049
11/08/2010 12:30:00*0.76076*0.76125*0.76153*0.76076
11/08/2010 12:35:00*0.76125*0.76106*0.76135*0.76083
11/08/2010 12:40:00*0.76106*0.76118*0.76125*0.76105
11/08/2010 12:45:00*0.76118*0.76131*0.76136*0.76099
11/08/2010 12:50:00*0.76131*0.76095*0.76133*0.76075
11/08/2010 12:55:00*0.76095*0.76062*0.76095*0.76056
11/08/2010 13:00:00*0.76062*0.76082*0.76099*0.76048
11/08/2010 13:05:00*0.76082*0.76046*0.76083*0.7604
11/08/2010 13:10:00*0.76046*0.76057*0.76079*0.76045
11/08/2010 13:15:00*0.76057*0.76065*0.7607*0.76044
11/08/2010 13:20:00*0.76065*0.76065*0.76092*0.76036
11/08/2010 13:25:00*0.76065*0.76069*0.76084*0.76043
11/08/2010 13:30:00*0.76069*0.76073*0.76101*0.76064
11/08/2010 13:35:00*0.76073*0.76062*0.76073*0.76032
11/08/2010 13:40:00*0.76062*0.76083*0.76084*0.76056
11/08/2010 13:45:00*0.76083*0.76129*0.76129*0.76075
11/08/2010 13:50:00*0.76129*0.76142*0.76142*0.76094
11/08/2010 13:55:00*0.76142*0.76066*0.76142*0.76065
11/08/2010 14:00:00*0.76066*0.76051*0.76082*0.76047
11/08/2010 14:05:00*0.76051*0.7609*0.76103*0.76046
11/08/2010 14:10:00*0.7609*0.76095*0.7612*0.76085
11/08/2010 14:15:00*0.76095*0.76105*0.76113*0.76085
11/08/2010 14:20:00*0.76105*0.76139*0.76142*0.76104
11/08/2010 14:25:00*0.76139*0.76145*0.76158*0.7612
11/08/2010 14:30:00*0.76145*0.76187*0.7619*0.76142
11/08/2010 14:35:00*0.76187*0.76141*0.76197*0.76126
11/08/2010 14:40:00*0.76141*0.76134*0.76156*0.76115
11/08/2010 14:45:00*0.76134*0.76028*0.76134*0.76024
11/08/2010 14:50:00*0.76028*0.7603*0.76035*0.76011
11/08/2010 14:55:00*0.7603*0.76053*0.76053*0.75993
11/08/2010 15:00:00*0.76053*0.7607*0.76075*0.76034
11/08/2010 15:05:00*0.7607*0.76064*0.76074*0.76029
11/08/2010 15:10:00*0.76064*0.7604*0.76064*0.76033
11/08/2010 15:15:00*0.7604*0.7606*0.76089*0.7604
11/08/2010 15:20:00*0.7606*0.76081*0.76101*0.76051
11/08/2010 15:25:00*0.76081*0.76071*0.76091*0.76054
11/08/2010 15:30:00*0.76071*0.76065*0.76075*0.76057
11/08/2010 15:35:00*0.76065*0.76065*0.76081*0.76057
11/08/2010 15:40:00*0.76065*0.76115*0.76131*0.76065
11/08/2010 15:45:00*0.76115*0.76095*0.76121*0.76076
11/08/2010 15:50:00*0.76095*0.76088*0.76135*0.76088
11/08/2010 15:55:00*0.76088*0.76072*0.76098*0.7607
11/08/2010 16:00:00*0.76072*0.76077*0.7609*0.76069
11/08/2010 16:05:00*0.76077*0.76085*0.76085*0.76077
11/08/2010 16:10:00*0.76085*0.76095*0.76095*0.76061
11/08/2010 16:15:00*0.76095*0.76077*0.76096*0.76069
11/08/2010 16:20:00*0.76077*0.76061*0.76086*0.76061
11/08/2010 16:25:00*0.76061*0.76065*0.76065*0.76055
11/08/2010 16:30:00*0.76065*0.76069*0.76075*0.76052
11/08/2010 16:35:00*0.76069*0.76085*0.76085*0.76059
11/08/2010 16:40:00*0.76085*0.76075*0.76092*0.76045
11/08/2010 16:45:00*0.76075*0.76075*0.76105*0.76064
11/08/2010 16:50:00*0.76075*0.76075*0.76105*0.76075
11/08/2010 16:55:00*0.76075*0.76125*0.76125*0.76075
11/08/2010 17:00:00*0.76125*0.76129*0.76129*0.76125
