11/04/2010 17:05:00*0.76103*0.76115*0.76125*0.7604
11/04/2010 17:10:00*0.76115*0.76169*0.76176*0.76075
11/04/2010 17:15:00*0.76169*0.76135*0.76175*0.76135
11/04/2010 17:20:00*0.76135*0.76158*0.76165*0.76135
11/04/2010 17:25:00*0.76158*0.76142*0.76165*0.76142
11/04/2010 17:30:00*0.76142*0.76105*0.76142*0.76063
11/04/2010 17:35:00*0.76105*0.76113*0.7613*0.76091
11/04/2010 17:40:00*0.76113*0.76161*0.76193*0.76113
11/04/2010 17:45:00*0.76161*0.76133*0.76161*0.76115
11/04/2010 17:50:00*0.76133*0.76155*0.76165*0.76133
11/04/2010 17:55:00*0.76155*0.76175*0.76175*0.76145
11/04/2010 18:00:00*0.76175*0.76175*0.76185*0.76148
11/04/2010 18:05:00*0.76175*0.76165*0.76195*0.76155
11/04/2010 18:10:00*0.76165*0.76165*0.76175*0.7615
11/04/2010 18:15:00*0.76165*0.76125*0.76177*0.76113
11/04/2010 18:20:00*0.76125*0.76135*0.76138*0.76115
11/04/2010 18:25:00*0.76135*0.76135*0.76155*0.76117
11/04/2010 18:30:00*0.76135*0.76119*0.76135*0.76115
11/04/2010 18:35:00*0.76119*0.76165*0.76175*0.76119
11/04/2010 18:40:00*0.76165*0.76145*0.76165*0.76145
11/04/2010 18:45:00*0.76145*0.76112*0.76155*0.76095
11/04/2010 18:50:00*0.76112*0.76105*0.76112*0.76075
11/04/2010 18:55:00*0.76105*0.76086*0.76105*0.76085
11/04/2010 19:00:00*0.76086*0.76085*0.76087*0.76055
11/04/2010 19:05:00*0.76085*0.76097*0.76097*0.76075
11/04/2010 19:10:00*0.76097*0.76078*0.76103*0.76059
11/04/2010 19:15:00*0.76078*0.76045*0.76081*0.76043
11/04/2010 19:20:00*0.76045*0.76055*0.76065*0.76043
11/04/2010 19:25:00*0.76055*0.76091*0.76095*0.76055
11/04/2010 19:30:00*0.76091*0.76098*0.76107*0.76085
11/04/2010 19:35:00*0.76098*0.75949*0.76098*0.75937
11/04/2010 19:40:00*0.75949*0.76047*0.76071*0.75949
11/04/2010 19:45:00*0.76047*0.76075*0.76087*0.76047
11/04/2010 19:50:00*0.76075*0.76089*0.76107*0.76045
11/04/2010 19:55:00*0.76089*0.76105*0.76105*0.76076
11/04/2010 20:00:00*0.76105*0.76085*0.76105*0.76085
11/04/2010 20:05:00*0.76085*0.76115*0.76115*0.76075
11/04/2010 20:10:00*0.76115*0.76095*0.76115*0.76085
11/04/2010 20:15:00*0.76095*0.76115*0.76145*0.76095
11/04/2010 20:20:00*0.76115*0.76082*0.76118*0.76078
11/04/2010 20:25:00*0.76082*0.76075*0.76105*0.76075
11/04/2010 20:30:00*0.76075*0.76123*0.76123*0.76075
11/04/2010 20:35:00*0.76123*0.76147*0.76164*0.76113
11/04/2010 20:40:00*0.76147*0.76139*0.76164*0.76137
11/04/2010 20:45:00*0.76139*0.76167*0.76185*0.76123
11/04/2010 20:50:00*0.76167*0.7615*0.76202*0.7614
11/04/2010 20:55:00*0.7615*0.76161*0.76177*0.76125
11/04/2010 21:00:00*0.76161*0.7613*0.76181*0.7611
11/04/2010 21:05:00*0.7613*0.76149*0.76164*0.76122
11/04/2010 21:10:00*0.76149*0.76105*0.76149*0.761
11/04/2010 21:15:00*0.76105*0.76162*0.7619*0.76085
11/04/2010 21:20:00*0.76162*0.76153*0.76168*0.76135
11/04/2010 21:25:00*0.76153*0.76133*0.76153*0.76126
11/04/2010 21:30:00*0.76133*0.76106*0.76137*0.76101
11/04/2010 21:35:00*0.76106*0.7608*0.76106*0.7608
11/04/2010 21:40:00*0.7608*0.76155*0.76164*0.7608
11/04/2010 21:45:00*0.76155*0.76069*0.76163*0.76067
11/04/2010 21:50:00*0.76069*0.76073*0.76086*0.76065
11/04/2010 21:55:00*0.76073*0.76083*0.76088*0.76045
11/04/2010 22:00:00*0.76083*0.76105*0.76105*0.76075
11/04/2010 22:05:00*0.76105*0.76105*0.76118*0.76105
11/04/2010 22:10:00*0.76105*0.761*0.76105*0.76085
11/04/2010 22:15:00*0.761*0.76099*0.761*0.76085
11/04/2010 22:20:00*0.76099*0.76081*0.76099*0.76081
11/04/2010 22:25:00*0.76081*0.76081*0.76081*0.76057
11/04/2010 22:30:00*0.76081*0.76076*0.76089*0.76075
11/04/2010 22:35:00*0.76076*0.76089*0.76089*0.76076
11/04/2010 22:40:00*0.76089*0.76087*0.76097*0.76072
11/04/2010 22:45:00*0.76087*0.76068*0.76103*0.76068
11/04/2010 22:50:00*0.76068*0.76052*0.76071*0.76044
11/04/2010 22:55:00*0.76052*0.76089*0.761*0.76051
11/04/2010 23:00:00*0.76089*0.76107*0.76107*0.76072
11/04/2010 23:05:00*0.76107*0.76077*0.76134*0.76077
11/04/2010 23:10:00*0.76077*0.76105*0.76105*0.76077
11/04/2010 23:15:00*0.76105*0.76086*0.76106*0.76077
11/04/2010 23:20:00*0.76086*0.76046*0.76086*0.76043
11/04/2010 23:25:00*0.76046*0.76038*0.76057*0.76038
11/04/2010 23:30:00*0.76038*0.76038*0.76057*0.76029
11/04/2010 23:35:00*0.76038*0.76037*0.76046*0.76037
11/04/2010 23:40:00*0.76037*0.76009*0.76046*0.76009
11/04/2010 23:45:00*0.76009*0.75992*0.76017*0.75984
11/04/2010 23:50:00*0.75992*0.75966*0.75992*0.75944
11/04/2010 23:55:00*0.75966*0.75968*0.76*0.75965
11/05/2010 00:00:00*0.75968*0.75975*0.75985*0.75957
11/05/2010 00:05:00*0.75975*0.76*0.76009*0.75965
11/05/2010 00:10:00*0.76*0.75987*0.76018*0.75981
11/05/2010 00:15:00*0.75987*0.75994*0.76005*0.75976
11/05/2010 00:20:00*0.75994*0.75995*0.76002*0.75983
11/05/2010 00:25:00*0.75995*0.76015*0.76016*0.75995
11/05/2010 00:30:00*0.76015*0.76014*0.76045*0.76005
11/05/2010 00:35:00*0.76014*0.76006*0.76035*0.76006
11/05/2010 00:40:00*0.76006*0.76025*0.76027*0.76005
11/05/2010 00:45:00*0.76025*0.76005*0.76025*0.75985
11/05/2010 00:50:00*0.76005*0.76015*0.76025*0.76005
11/05/2010 00:55:00*0.76015*0.76045*0.76045*0.76015
11/05/2010 01:00:00*0.76045*0.76075*0.76085*0.76035
11/05/2010 01:05:00*0.76075*0.76059*0.76097*0.76059
11/05/2010 01:10:00*0.76059*0.75956*0.76061*0.75947
11/05/2010 01:15:00*0.75956*0.75957*0.75992*0.75928
11/05/2010 01:20:00*0.75957*0.75947*0.75962*0.75938
11/05/2010 01:25:00*0.75947*0.75919*0.75966*0.75912
11/05/2010 01:30:00*0.75919*0.75913*0.75945*0.75895
11/05/2010 01:35:00*0.75913*0.75852*0.75916*0.75852
11/05/2010 01:40:00*0.75852*0.7577*0.75859*0.7577
11/05/2010 01:45:00*0.7577*0.75756*0.75779*0.75752
11/05/2010 01:50:00*0.75756*0.75755*0.75776*0.75752
11/05/2010 01:55:00*0.75755*0.75836*0.75846*0.75752
11/05/2010 02:00:00*0.75836*0.75839*0.75855*0.75805
11/05/2010 02:05:00*0.75839*0.75865*0.75867*0.75809
11/05/2010 02:10:00*0.75865*0.75925*0.75957*0.75865
11/05/2010 02:15:00*0.75925*0.75915*0.75939*0.7591
11/05/2010 02:20:00*0.75915*0.75905*0.75928*0.75892
11/05/2010 02:25:00*0.75905*0.75906*0.75906*0.75885
11/05/2010 02:30:00*0.75906*0.75882*0.75925*0.75873
11/05/2010 02:35:00*0.75882*0.75915*0.7593*0.75855
11/05/2010 02:40:00*0.75915*0.75916*0.75921*0.7586
11/05/2010 02:45:00*0.75916*0.75915*0.75916*0.75886
11/05/2010 02:50:00*0.75915*0.75877*0.75925*0.75865
11/05/2010 02:55:00*0.75877*0.75915*0.75917*0.75867
11/05/2010 03:00:00*0.75915*0.75883*0.75924*0.75883
11/05/2010 03:05:00*0.75883*0.75924*0.75971*0.75883
11/05/2010 03:10:00*0.75924*0.75952*0.75969*0.75906
11/05/2010 03:15:00*0.75952*0.75918*0.75983*0.75915
11/05/2010 03:20:00*0.75918*0.76045*0.76065*0.75905
11/05/2010 03:25:00*0.76045*0.75945*0.76045*0.75945
11/05/2010 03:30:00*0.75945*0.75938*0.75979*0.75904
11/05/2010 03:35:00*0.75938*0.75986*0.76001*0.75938
11/05/2010 03:40:00*0.75986*0.76015*0.76091*0.75986
11/05/2010 03:45:00*0.76015*0.76035*0.7605*0.75988
11/05/2010 03:50:00*0.76035*0.75926*0.76043*0.75922
11/05/2010 03:55:00*0.75926*0.75929*0.75951*0.75921
11/05/2010 04:00:00*0.75929*0.75968*0.75991*0.7592
11/05/2010 04:05:00*0.75968*0.75975*0.76016*0.75959
11/05/2010 04:10:00*0.75975*0.76028*0.76043*0.75975
11/05/2010 04:15:00*0.76028*0.76018*0.76055*0.7601
11/05/2010 04:20:00*0.76018*0.76068*0.76122*0.76008
11/05/2010 04:25:00*0.76068*0.76013*0.76088*0.75985
11/05/2010 04:30:00*0.76013*0.75997*0.7605*0.75991
11/05/2010 04:35:00*0.75997*0.75994*0.76004*0.75965
11/05/2010 04:40:00*0.75994*0.75987*0.76005*0.75965
11/05/2010 04:45:00*0.75987*0.75929*0.75995*0.75929
11/05/2010 04:50:00*0.75929*0.75822*0.7593*0.75785
11/05/2010 04:55:00*0.75822*0.75783*0.75839*0.75736
11/05/2010 05:00:00*0.75783*0.75892*0.75898*0.75783
11/05/2010 05:05:00*0.75892*0.75881*0.7595*0.75866
11/05/2010 05:10:00*0.75881*0.7587*0.75907*0.75856
11/05/2010 05:15:00*0.7587*0.75893*0.75897*0.75868
11/05/2010 05:20:00*0.75893*0.75855*0.75899*0.75812
11/05/2010 05:25:00*0.75855*0.75764*0.75861*0.75735
11/05/2010 05:30:00*0.75764*0.75795*0.75799*0.75739
11/05/2010 05:35:00*0.75795*0.75816*0.75835*0.75795
11/05/2010 05:40:00*0.75816*0.75815*0.75844*0.75813
11/05/2010 05:45:00*0.75815*0.75653*0.75815*0.75641
11/05/2010 05:50:00*0.75653*0.75725*0.75728*0.75653
11/05/2010 05:55:00*0.75725*0.75674*0.75725*0.75648
11/05/2010 06:00:00*0.75674*0.7572*0.7574*0.75666
11/05/2010 06:05:00*0.7572*0.75654*0.75732*0.75642
11/05/2010 06:10:00*0.75654*0.75614*0.7567*0.75581
11/05/2010 06:15:00*0.75614*0.75626*0.75655*0.75602
11/05/2010 06:20:00*0.75626*0.75668*0.75678*0.75625
11/05/2010 06:25:00*0.75668*0.75726*0.75737*0.75656
11/05/2010 06:30:00*0.75726*0.75684*0.75733*0.75676
11/05/2010 06:35:00*0.75684*0.75672*0.75695*0.7565
11/05/2010 06:40:00*0.75672*0.75665*0.75691*0.7564
11/05/2010 06:45:00*0.75665*0.75658*0.75686*0.75633
11/05/2010 06:50:00*0.75658*0.75704*0.75728*0.75645
11/05/2010 06:55:00*0.75704*0.75649*0.75704*0.75605
11/05/2010 07:00:00*0.75649*0.75502*0.7567*0.75497
11/05/2010 07:05:00*0.75502*0.75719*0.75764*0.75456
11/05/2010 07:10:00*0.75719*0.75695*0.75726*0.75645
11/05/2010 07:15:00*0.75695*0.75615*0.75695*0.75586
11/05/2010 07:20:00*0.75615*0.75675*0.75695*0.75615
11/05/2010 07:25:00*0.75675*0.75757*0.75779*0.75675
11/05/2010 07:30:00*0.75757*0.75827*0.75845*0.75757
11/05/2010 07:35:00*0.75827*0.75719*0.75831*0.75706
11/05/2010 07:40:00*0.75719*0.75649*0.75719*0.75563
11/05/2010 07:45:00*0.75649*0.75608*0.75669*0.75561
11/05/2010 07:50:00*0.75608*0.75683*0.75703*0.75589
11/05/2010 07:55:00*0.75683*0.75685*0.75732*0.75674
11/05/2010 08:00:00*0.75685*0.75734*0.75775*0.75677
11/05/2010 08:05:00*0.75734*0.75697*0.75815*0.75697
11/05/2010 08:10:00*0.75697*0.75784*0.75801*0.75697
11/05/2010 08:15:00*0.75784*0.75701*0.75784*0.75683
11/05/2010 08:20:00*0.75701*0.75742*0.75779*0.75701
11/05/2010 08:25:00*0.75742*0.75795*0.75834*0.75731
11/05/2010 08:30:00*0.75795*0.7532*0.75845*0.7532
11/05/2010 08:35:00*0.7532*0.76116*0.76147*0.7532
11/05/2010 08:40:00*0.76116*0.76155*0.76213*0.76051
11/05/2010 08:45:00*0.76155*0.76208*0.76276*0.76106
11/05/2010 08:50:00*0.76208*0.76311*0.76382*0.76192
11/05/2010 08:55:00*0.76311*0.76208*0.76317*0.76191
11/05/2010 09:00:00*0.76208*0.76225*0.76281*0.76208
11/05/2010 09:05:00*0.76225*0.76246*0.76281*0.76225
11/05/2010 09:10:00*0.76246*0.76275*0.76286*0.76231
11/05/2010 09:15:00*0.76275*0.76307*0.76348*0.76257
11/05/2010 09:20:00*0.76307*0.76309*0.76339*0.76282
11/05/2010 09:25:00*0.76309*0.76339*0.7636*0.76287
11/05/2010 09:30:00*0.76339*0.76355*0.76359*0.76305
11/05/2010 09:35:00*0.76355*0.76332*0.76358*0.76283
11/05/2010 09:40:00*0.76332*0.76395*0.7642*0.76332
11/05/2010 09:45:00*0.76395*0.76307*0.76407*0.76289
11/05/2010 09:50:00*0.76307*0.76289*0.76322*0.76252
11/05/2010 09:55:00*0.76289*0.7627*0.76295*0.76217
11/05/2010 10:00:00*0.7627*0.76209*0.76286*0.76206
11/05/2010 10:05:00*0.76209*0.76237*0.76265*0.76197
11/05/2010 10:10:00*0.76237*0.76238*0.7626*0.76214
11/05/2010 10:15:00*0.76238*0.76249*0.76293*0.76228
11/05/2010 10:20:00*0.76249*0.76233*0.76318*0.76233
11/05/2010 10:25:00*0.76233*0.76315*0.76327*0.76219
11/05/2010 10:30:00*0.76315*0.76393*0.76393*0.76294
11/05/2010 10:35:00*0.76393*0.76357*0.76395*0.76339
11/05/2010 10:40:00*0.76357*0.76324*0.76357*0.76299
11/05/2010 10:45:00*0.76324*0.76309*0.76325*0.76246
11/05/2010 10:50:00*0.76309*0.76295*0.76369*0.76295
11/05/2010 10:55:00*0.76295*0.76235*0.76321*0.76232
11/05/2010 11:00:00*0.76235*0.76246*0.76265*0.76216
11/05/2010 11:05:00*0.76246*0.76219*0.76283*0.76188
11/05/2010 11:10:00*0.76219*0.76172*0.76238*0.76153
11/05/2010 11:15:00*0.76172*0.76212*0.76225*0.76158
11/05/2010 11:20:00*0.76212*0.76226*0.76248*0.76211
11/05/2010 11:25:00*0.76226*0.76197*0.76236*0.76166
11/05/2010 11:30:00*0.76197*0.76229*0.76248*0.76192
11/05/2010 11:35:00*0.76229*0.7621*0.76263*0.76204
11/05/2010 11:40:00*0.7621*0.76205*0.76295*0.76179
11/05/2010 11:45:00*0.76205*0.76174*0.76215*0.76134
11/05/2010 11:50:00*0.76174*0.76156*0.76186*0.76143
11/05/2010 11:55:00*0.76156*0.76206*0.7623*0.76095
11/05/2010 12:00:00*0.76206*0.76073*0.76243*0.76055
11/05/2010 12:05:00*0.76073*0.76117*0.76131*0.76019
11/05/2010 12:10:00*0.76117*0.76219*0.76219*0.76075
11/05/2010 12:15:00*0.76219*0.76195*0.76242*0.76181
11/05/2010 12:20:00*0.76195*0.76244*0.76292*0.76195
11/05/2010 12:25:00*0.76244*0.76213*0.76296*0.76205
11/05/2010 12:30:00*0.76213*0.76165*0.76217*0.76123
11/05/2010 12:35:00*0.76165*0.7618*0.7618*0.76079
11/05/2010 12:40:00*0.7618*0.76267*0.7627*0.76171
11/05/2010 12:45:00*0.76267*0.76241*0.76295*0.76208
11/05/2010 12:50:00*0.76241*0.76261*0.76261*0.76226
11/05/2010 12:55:00*0.76261*0.76319*0.76319*0.76234
11/05/2010 13:00:00*0.76319*0.76331*0.76369*0.7631
11/05/2010 13:05:00*0.76331*0.76398*0.76413*0.76331
11/05/2010 13:10:00*0.76398*0.76385*0.76465*0.76375
11/05/2010 13:15:00*0.76385*0.7643*0.76455*0.7638
11/05/2010 13:20:00*0.7643*0.764*0.76438*0.76399
11/05/2010 13:25:00*0.764*0.7641*0.76419*0.76386
11/05/2010 13:30:00*0.7641*0.76348*0.76412*0.7632
11/05/2010 13:35:00*0.76348*0.76351*0.76385*0.76342
11/05/2010 13:40:00*0.76351*0.76372*0.76395*0.76345
11/05/2010 13:45:00*0.76372*0.76365*0.76372*0.76341
11/05/2010 13:50:00*0.76365*0.76341*0.76365*0.76333
11/05/2010 13:55:00*0.76341*0.76327*0.76349*0.7631
11/05/2010 14:00:00*0.76327*0.76289*0.76328*0.76269
11/05/2010 14:05:00*0.76289*0.76328*0.76384*0.76289
11/05/2010 14:10:00*0.76328*0.76305*0.76375*0.76295
11/05/2010 14:15:00*0.76305*0.76309*0.76329*0.76295
11/05/2010 14:20:00*0.76309*0.76295*0.76327*0.76245
11/05/2010 14:25:00*0.76295*0.76345*0.7635*0.76276
11/05/2010 14:30:00*0.76345*0.76355*0.76389*0.76335
11/05/2010 14:35:00*0.76355*0.76305*0.76365*0.76305
11/05/2010 14:40:00*0.76305*0.76314*0.76367*0.76305
11/05/2010 14:45:00*0.76314*0.76299*0.76333*0.76273
11/05/2010 14:50:00*0.76299*0.7628*0.76303*0.76262
11/05/2010 14:55:00*0.7628*0.76292*0.7632*0.76263
11/05/2010 15:00:00*0.76292*0.76315*0.76315*0.76236
11/05/2010 15:05:00*0.76315*0.76375*0.76402*0.76305
11/05/2010 15:10:00*0.76375*0.76339*0.76386*0.76336
11/05/2010 15:15:00*0.76339*0.76335*0.76365*0.76335
11/05/2010 15:20:00*0.76335*0.76367*0.7642*0.76326
11/05/2010 15:25:00*0.76367*0.76375*0.76405*0.76338
11/05/2010 15:30:00*0.76375*0.76466*0.76466*0.76375
11/05/2010 15:35:00*0.76466*0.76583*0.76591*0.76466
11/05/2010 15:40:00*0.76583*0.76567*0.76588*0.76548
11/05/2010 15:45:00*0.76567*0.7657*0.76574*0.76483
11/05/2010 15:50:00*0.7657*0.76608*0.76626*0.76545
11/05/2010 15:55:00*0.76608*0.76635*0.76675*0.76556
11/05/2010 16:00:00*0.76635*0.76635*0.7665*0.76582
11/05/2010 16:05:00*0.76635*0.76635*0.76635*0.76635
