11/03/2010 17:05:00*0.75655*0.75625*0.75655*0.75625
11/03/2010 17:10:00*0.75625*0.75623*0.75645*0.7559
11/03/2010 17:15:00*0.75623*0.75552*0.75635*0.75552
11/03/2010 17:20:00*0.75552*0.75611*0.75611*0.75522
11/03/2010 17:25:00*0.75611*0.75604*0.75611*0.75584
11/03/2010 17:30:00*0.75604*0.75612*0.75612*0.75592
11/03/2010 17:35:00*0.75612*0.7567*0.7568*0.75608
11/03/2010 17:40:00*0.7567*0.75597*0.75688*0.75512
11/03/2010 17:45:00*0.75597*0.75463*0.75659*0.75463
11/03/2010 17:50:00*0.75463*0.76227*0.76315*0.75463
11/03/2010 17:55:00*0.76227*0.76313*0.76365*0.76189
11/03/2010 18:00:00*0.76313*0.76345*0.76375*0.76298
11/03/2010 18:05:00*0.76345*0.76373*0.76508*0.76345
11/03/2010 18:10:00*0.76373*0.76375*0.76396*0.76339
11/03/2010 18:15:00*0.76375*0.7636*0.76379*0.76327
11/03/2010 18:20:00*0.7636*0.76466*0.76481*0.7636
11/03/2010 18:25:00*0.76466*0.76475*0.76485*0.76465
11/03/2010 18:30:00*0.76475*0.76539*0.76555*0.76475
11/03/2010 18:35:00*0.76539*0.76587*0.76595*0.76508
11/03/2010 18:40:00*0.76587*0.76539*0.76588*0.76495
11/03/2010 18:45:00*0.76539*0.76518*0.76557*0.76485
11/03/2010 18:50:00*0.76518*0.765*0.76535*0.76497
11/03/2010 18:55:00*0.765*0.76446*0.76508*0.76446
11/03/2010 19:00:00*0.76446*0.76403*0.76446*0.7639
11/03/2010 19:05:00*0.76403*0.76455*0.76455*0.76403
11/03/2010 19:10:00*0.76455*0.76415*0.76479*0.76369
11/03/2010 19:15:00*0.76415*0.76387*0.76415*0.76379
11/03/2010 19:20:00*0.76387*0.76393*0.76403*0.76349
11/03/2010 19:25:00*0.76393*0.76385*0.76418*0.76365
11/03/2010 19:30:00*0.76385*0.76431*0.76452*0.76385
11/03/2010 19:35:00*0.76431*0.76375*0.76431*0.76364
11/03/2010 19:40:00*0.76375*0.76367*0.76399*0.76351
11/03/2010 19:45:00*0.76367*0.76403*0.76409*0.76362
11/03/2010 19:50:00*0.76403*0.7643*0.76449*0.76393
11/03/2010 19:55:00*0.7643*0.76376*0.76473*0.76376
11/03/2010 20:00:00*0.76376*0.76405*0.76438*0.76368
11/03/2010 20:05:00*0.76405*0.76395*0.76422*0.7639
11/03/2010 20:10:00*0.76395*0.76385*0.76407*0.76365
11/03/2010 20:15:00*0.76385*0.76367*0.76416*0.76351
11/03/2010 20:20:00*0.76367*0.7637*0.76378*0.76336
11/03/2010 20:25:00*0.7637*0.76351*0.7637*0.76309
11/03/2010 20:30:00*0.76351*0.7628*0.7636*0.7628
11/03/2010 20:35:00*0.7628*0.76345*0.76365*0.76199
11/03/2010 20:40:00*0.76345*0.76325*0.76375*0.76304
11/03/2010 20:45:00*0.76325*0.76302*0.76326*0.76285
11/03/2010 20:50:00*0.76302*0.76315*0.76318*0.76287
11/03/2010 20:55:00*0.76315*0.76291*0.76315*0.76266
11/03/2010 21:00:00*0.76291*0.76345*0.76355*0.76281
11/03/2010 21:05:00*0.76345*0.76326*0.76388*0.76325
11/03/2010 21:10:00*0.76326*0.76375*0.76385*0.76287
11/03/2010 21:15:00*0.76375*0.76337*0.76392*0.76327
11/03/2010 21:20:00*0.76337*0.76335*0.76369*0.76322
11/03/2010 21:25:00*0.76335*0.76287*0.76336*0.76285
11/03/2010 21:30:00*0.76287*0.76269*0.76301*0.76269
11/03/2010 21:35:00*0.76269*0.7628*0.76303*0.76255
11/03/2010 21:40:00*0.7628*0.76252*0.76283*0.76242
11/03/2010 21:45:00*0.76252*0.76207*0.76252*0.762
11/03/2010 21:50:00*0.76207*0.76195*0.76209*0.76158
11/03/2010 21:55:00*0.76195*0.7622*0.76227*0.76169
11/03/2010 22:00:00*0.7622*0.7616*0.76225*0.76155
11/03/2010 22:05:00*0.7616*0.76153*0.76162*0.76127
11/03/2010 22:10:00*0.76153*0.76172*0.7618*0.76145
11/03/2010 22:15:00*0.76172*0.76168*0.76179*0.76147
11/03/2010 22:20:00*0.76168*0.76212*0.76215*0.76159
11/03/2010 22:25:00*0.76212*0.76239*0.76247*0.76174
11/03/2010 22:30:00*0.76239*0.76258*0.76268*0.76239
11/03/2010 22:35:00*0.76258*0.7624*0.76268*0.76232
11/03/2010 22:40:00*0.7624*0.76278*0.76282*0.7624
11/03/2010 22:45:00*0.76278*0.76287*0.76313*0.76256
11/03/2010 22:50:00*0.76287*0.76315*0.76325*0.76271
11/03/2010 22:55:00*0.76315*0.76303*0.76328*0.76295
11/03/2010 23:00:00*0.76303*0.76313*0.76324*0.76302
11/03/2010 23:05:00*0.76313*0.76311*0.76328*0.76296
11/03/2010 23:10:00*0.76311*0.7633*0.76342*0.76285
11/03/2010 23:15:00*0.7633*0.76268*0.76332*0.76268
11/03/2010 23:20:00*0.76268*0.76211*0.76281*0.7617
11/03/2010 23:25:00*0.76211*0.76209*0.7626*0.76209
11/03/2010 23:30:00*0.76209*0.76298*0.76344*0.7617
11/03/2010 23:35:00*0.76298*0.76281*0.76311*0.76245
11/03/2010 23:40:00*0.76281*0.76293*0.76298*0.7626
11/03/2010 23:45:00*0.76293*0.76304*0.76315*0.76282
11/03/2010 23:50:00*0.76304*0.76292*0.76333*0.76292
11/03/2010 23:55:00*0.76292*0.76316*0.76327*0.76285
11/04/2010 00:00:00*0.76316*0.76315*0.76316*0.76288
11/04/2010 00:05:00*0.76315*0.76345*0.76362*0.76315
11/04/2010 00:10:00*0.76345*0.76385*0.76405*0.76345
11/04/2010 00:15:00*0.76385*0.76355*0.76385*0.76344
11/04/2010 00:20:00*0.76355*0.76338*0.76365*0.76335
11/04/2010 00:25:00*0.76338*0.76326*0.76357*0.76326
11/04/2010 00:30:00*0.76326*0.76341*0.76341*0.76324
11/04/2010 00:35:00*0.76341*0.76295*0.76341*0.7627
11/04/2010 00:40:00*0.76295*0.76315*0.76335*0.76293
11/04/2010 00:45:00*0.76315*0.76305*0.76333*0.76295
11/04/2010 00:50:00*0.76305*0.76275*0.76305*0.76271
11/04/2010 00:55:00*0.76275*0.76315*0.76329*0.76275
11/04/2010 01:00:00*0.76315*0.76285*0.76325*0.76285
11/04/2010 01:05:00*0.76285*0.76325*0.76337*0.76285
11/04/2010 01:10:00*0.76325*0.76306*0.76327*0.76304
11/04/2010 01:15:00*0.76306*0.76307*0.76317*0.76277
11/04/2010 01:20:00*0.76307*0.76345*0.76375*0.76283
11/04/2010 01:25:00*0.76345*0.7637*0.76395*0.76345
11/04/2010 01:30:00*0.7637*0.76405*0.76405*0.76355
11/04/2010 01:35:00*0.76405*0.76405*0.76417*0.76395
11/04/2010 01:40:00*0.76405*0.76371*0.7643*0.76366
11/04/2010 01:45:00*0.76371*0.76407*0.76415*0.76369
11/04/2010 01:50:00*0.76407*0.76391*0.76411*0.7639
11/04/2010 01:55:00*0.76391*0.76397*0.76417*0.76385
11/04/2010 02:00:00*0.76397*0.76402*0.76405*0.76395
11/04/2010 02:05:00*0.76402*0.76389*0.76438*0.76381
11/04/2010 02:10:00*0.76389*0.76385*0.76401*0.76378
11/04/2010 02:15:00*0.76385*0.76369*0.76385*0.76368
11/04/2010 02:20:00*0.76369*0.76386*0.76386*0.76326
11/04/2010 02:25:00*0.76386*0.76365*0.76392*0.76365
11/04/2010 02:30:00*0.76365*0.76361*0.76365*0.76348
11/04/2010 02:35:00*0.76361*0.76357*0.76375*0.76339
11/04/2010 02:40:00*0.76357*0.76353*0.76373*0.76348
11/04/2010 02:45:00*0.76353*0.76331*0.76364*0.76325
11/04/2010 02:50:00*0.76331*0.76354*0.76354*0.76325
11/04/2010 02:55:00*0.76354*0.76331*0.76364*0.7632
11/04/2010 03:00:00*0.76331*0.76316*0.7634*0.76306
11/04/2010 03:05:00*0.76316*0.76229*0.76321*0.76229
11/04/2010 03:10:00*0.76229*0.76316*0.76319*0.76215
11/04/2010 03:15:00*0.76316*0.76297*0.76328*0.76296
11/04/2010 03:20:00*0.76297*0.76336*0.76341*0.76297
11/04/2010 03:25:00*0.76336*0.76293*0.76336*0.76293
11/04/2010 03:30:00*0.76293*0.76303*0.76333*0.76279
11/04/2010 03:35:00*0.76303*0.76366*0.76366*0.76292
11/04/2010 03:40:00*0.76366*0.76399*0.7641*0.76345
11/04/2010 03:45:00*0.76399*0.76392*0.76403*0.76369
11/04/2010 03:50:00*0.76392*0.7643*0.7643*0.76368
11/04/2010 03:55:00*0.7643*0.76371*0.76445*0.76338
11/04/2010 04:00:00*0.76371*0.76495*0.76495*0.76349
11/04/2010 04:05:00*0.76495*0.76342*0.765*0.76342
11/04/2010 04:10:00*0.76342*0.76331*0.76355*0.76255
11/04/2010 04:15:00*0.76331*0.76268*0.76375*0.76268
11/04/2010 04:20:00*0.76268*0.76277*0.76307*0.76255
11/04/2010 04:25:00*0.76277*0.76227*0.76287*0.7621
11/04/2010 04:30:00*0.76227*0.76229*0.76235*0.76171
11/04/2010 04:35:00*0.76229*0.76288*0.76319*0.76229
11/04/2010 04:40:00*0.76288*0.76299*0.7635*0.76264
11/04/2010 04:45:00*0.76299*0.76227*0.76301*0.76214
11/04/2010 04:50:00*0.76227*0.76206*0.76232*0.76181
11/04/2010 04:55:00*0.76206*0.76253*0.76264*0.76198
11/04/2010 05:00:00*0.76253*0.76183*0.76283*0.76162
11/04/2010 05:05:00*0.76183*0.7618*0.76198*0.76129
11/04/2010 05:10:00*0.7618*0.76164*0.76263*0.7616
11/04/2010 05:15:00*0.76164*0.76179*0.7623*0.76125
11/04/2010 05:20:00*0.76179*0.76167*0.76188*0.76151
11/04/2010 05:25:00*0.76167*0.76182*0.76189*0.76127
11/04/2010 05:30:00*0.76182*0.76242*0.76255*0.7618
11/04/2010 05:35:00*0.76242*0.76285*0.76305*0.76239
11/04/2010 05:40:00*0.76285*0.76305*0.76305*0.76231
11/04/2010 05:45:00*0.76305*0.76419*0.76462*0.76278
11/04/2010 05:50:00*0.76419*0.76412*0.76472*0.7639
11/04/2010 05:55:00*0.76412*0.76508*0.76533*0.76394
11/04/2010 06:00:00*0.76508*0.76556*0.76564*0.76495
11/04/2010 06:05:00*0.76556*0.76552*0.7658*0.76506
11/04/2010 06:10:00*0.76552*0.76606*0.76607*0.76543
11/04/2010 06:15:00*0.76606*0.7657*0.76611*0.76534
11/04/2010 06:20:00*0.7657*0.76517*0.76572*0.76503
11/04/2010 06:25:00*0.76517*0.76535*0.76539*0.76505
11/04/2010 06:30:00*0.76535*0.76591*0.76591*0.76495
11/04/2010 06:35:00*0.76591*0.76655*0.76669*0.76589
11/04/2010 06:40:00*0.76655*0.76659*0.76661*0.7662
11/04/2010 06:45:00*0.76659*0.76653*0.76714*0.7665
11/04/2010 06:50:00*0.76653*0.76638*0.76654*0.76615
11/04/2010 06:55:00*0.76638*0.76608*0.76671*0.76608
11/04/2010 07:00:00*0.76608*0.76568*0.76616*0.76565
11/04/2010 07:05:00*0.76568*0.76538*0.76585*0.76534
11/04/2010 07:10:00*0.76538*0.76552*0.76557*0.76515
11/04/2010 07:15:00*0.76552*0.76532*0.76558*0.7648
11/04/2010 07:20:00*0.76532*0.76496*0.76535*0.76486
11/04/2010 07:25:00*0.76496*0.76506*0.76551*0.76483
11/04/2010 07:30:00*0.76506*0.76506*0.76515*0.7647
11/04/2010 07:35:00*0.76506*0.765*0.76506*0.76479
11/04/2010 07:40:00*0.765*0.76545*0.76545*0.76495
11/04/2010 07:45:00*0.76545*0.76605*0.76605*0.76533
11/04/2010 07:50:00*0.76605*0.76602*0.76609*0.76576
11/04/2010 07:55:00*0.76602*0.76656*0.76723*0.7659
11/04/2010 08:00:00*0.76656*0.76615*0.76675*0.76615
11/04/2010 08:05:00*0.76615*0.76693*0.76706*0.76599
11/04/2010 08:10:00*0.76693*0.76858*0.76858*0.7668
11/04/2010 08:15:00*0.76858*0.7684*0.76897*0.76835
11/04/2010 08:20:00*0.7684*0.76867*0.76948*0.76835
11/04/2010 08:25:00*0.76867*0.76941*0.76941*0.76813
11/04/2010 08:30:00*0.76941*0.76929*0.76969*0.76787
11/04/2010 08:35:00*0.76929*0.76865*0.77014*0.76841
11/04/2010 08:40:00*0.76865*0.76796*0.76875*0.76769
11/04/2010 08:45:00*0.76796*0.76815*0.76854*0.76796
11/04/2010 08:50:00*0.76815*0.76758*0.76815*0.76724
11/04/2010 08:55:00*0.76758*0.76865*0.76883*0.76744
11/04/2010 09:00:00*0.76865*0.76888*0.76935*0.76857
11/04/2010 09:05:00*0.76888*0.77*0.77018*0.7685
11/04/2010 09:10:00*0.77*0.7704*0.77048*0.76936
11/04/2010 09:15:00*0.7704*0.7702*0.77084*0.76997
11/04/2010 09:20:00*0.7702*0.76965*0.77036*0.76945
11/04/2010 09:25:00*0.76965*0.76917*0.76965*0.76863
11/04/2010 09:30:00*0.76917*0.76885*0.76943*0.76879
11/04/2010 09:35:00*0.76885*0.76871*0.76899*0.76843
11/04/2010 09:40:00*0.76871*0.76864*0.76887*0.76808
11/04/2010 09:45:00*0.76864*0.768*0.76877*0.768
11/04/2010 09:50:00*0.768*0.76805*0.76845*0.76779
11/04/2010 09:55:00*0.76805*0.76625*0.7684*0.76624
11/04/2010 10:00:00*0.76625*0.76542*0.76646*0.76445
11/04/2010 10:05:00*0.76542*0.7665*0.76656*0.76537
11/04/2010 10:10:00*0.7665*0.76675*0.76703*0.76639
11/04/2010 10:15:00*0.76675*0.767*0.76719*0.76661
11/04/2010 10:20:00*0.767*0.76671*0.76729*0.76668
11/04/2010 10:25:00*0.76671*0.76648*0.76671*0.76573
11/04/2010 10:30:00*0.76648*0.76634*0.76682*0.76634
11/04/2010 10:35:00*0.76634*0.76636*0.76699*0.76631
11/04/2010 10:40:00*0.76636*0.76619*0.76652*0.76604
11/04/2010 10:45:00*0.76619*0.76579*0.76622*0.76575
11/04/2010 10:50:00*0.76579*0.76524*0.76585*0.76501
11/04/2010 10:55:00*0.76524*0.76444*0.76529*0.76441
11/04/2010 11:00:00*0.76444*0.76468*0.76476*0.76395
11/04/2010 11:05:00*0.76468*0.76435*0.76477*0.76409
11/04/2010 11:10:00*0.76435*0.76438*0.76472*0.76423
11/04/2010 11:15:00*0.76438*0.76429*0.76455*0.76397
11/04/2010 11:20:00*0.76429*0.7646*0.76481*0.76425
11/04/2010 11:25:00*0.7646*0.76475*0.76476*0.76425
11/04/2010 11:30:00*0.76475*0.76469*0.76508*0.76457
11/04/2010 11:35:00*0.76469*0.76373*0.76469*0.76328
11/04/2010 11:40:00*0.76373*0.76295*0.76373*0.76244
11/04/2010 11:45:00*0.76295*0.76357*0.76367*0.76275
11/04/2010 11:50:00*0.76357*0.76319*0.76365*0.763
11/04/2010 11:55:00*0.76319*0.76395*0.76405*0.76313
11/04/2010 12:00:00*0.76395*0.76479*0.76485*0.76385
11/04/2010 12:05:00*0.76479*0.76432*0.76499*0.76423
11/04/2010 12:10:00*0.76432*0.76406*0.76444*0.76404
11/04/2010 12:15:00*0.76406*0.76327*0.76417*0.76314
11/04/2010 12:20:00*0.76327*0.7637*0.76376*0.76296
11/04/2010 12:25:00*0.7637*0.76377*0.76393*0.76367
11/04/2010 12:30:00*0.76377*0.76372*0.76395*0.7637
11/04/2010 12:35:00*0.76372*0.76316*0.76379*0.7631
11/04/2010 12:40:00*0.76316*0.76322*0.76326*0.76282
11/04/2010 12:45:00*0.76322*0.76374*0.7638*0.76322
11/04/2010 12:50:00*0.76374*0.76387*0.76395*0.76364
11/04/2010 12:55:00*0.76387*0.76168*0.76413*0.76168
11/04/2010 13:00:00*0.76168*0.76139*0.76211*0.76106
11/04/2010 13:05:00*0.76139*0.76206*0.76226*0.76139
11/04/2010 13:10:00*0.76206*0.7626*0.76291*0.76191
11/04/2010 13:15:00*0.7626*0.76226*0.76301*0.76221
11/04/2010 13:20:00*0.76226*0.76183*0.76273*0.76175
11/04/2010 13:25:00*0.76183*0.76147*0.76217*0.76147
11/04/2010 13:30:00*0.76147*0.76198*0.76199*0.76147
11/04/2010 13:35:00*0.76198*0.76072*0.76198*0.76072
11/04/2010 13:40:00*0.76072*0.76095*0.76105*0.76032
11/04/2010 13:45:00*0.76095*0.76079*0.76105*0.76061
11/04/2010 13:50:00*0.76079*0.76076*0.76123*0.76065
11/04/2010 13:55:00*0.76076*0.76085*0.76105*0.76075
11/04/2010 14:00:00*0.76085*0.76065*0.76086*0.76052
11/04/2010 14:05:00*0.76065*0.75991*0.76098*0.75977
11/04/2010 14:10:00*0.75991*0.76028*0.76036*0.75976
11/04/2010 14:15:00*0.76028*0.7605*0.76117*0.76028
11/04/2010 14:20:00*0.7605*0.76082*0.76098*0.76005
11/04/2010 14:25:00*0.76082*0.76069*0.76097*0.76039
11/04/2010 14:30:00*0.76069*0.76133*0.76137*0.76043
11/04/2010 14:35:00*0.76133*0.76119*0.76155*0.7611
11/04/2010 14:40:00*0.76119*0.76119*0.76129*0.76092
11/04/2010 14:45:00*0.76119*0.76132*0.76164*0.76115
11/04/2010 14:50:00*0.76132*0.76122*0.76157*0.76112
11/04/2010 14:55:00*0.76122*0.76193*0.76193*0.76122
11/04/2010 15:00:00*0.76193*0.7621*0.7626*0.76184
11/04/2010 15:05:00*0.7621*0.76206*0.76226*0.76187
11/04/2010 15:10:00*0.76206*0.76229*0.76268*0.76206
11/04/2010 15:15:00*0.76229*0.76203*0.76243*0.76189
11/04/2010 15:20:00*0.76203*0.76183*0.76203*0.76179
11/04/2010 15:25:00*0.76183*0.76215*0.76215*0.76182
11/04/2010 15:30:00*0.76215*0.76245*0.76254*0.76199
11/04/2010 15:35:00*0.76245*0.76221*0.76265*0.76215
11/04/2010 15:40:00*0.76221*0.76215*0.76226*0.76209
11/04/2010 15:45:00*0.76215*0.76224*0.76224*0.76175
11/04/2010 15:50:00*0.76224*0.76208*0.76261*0.76195
11/04/2010 15:55:00*0.76208*0.76244*0.76249*0.76197
11/04/2010 16:00:00*0.76244*0.76245*0.76285*0.76238
11/04/2010 16:05:00*0.76245*0.76255*0.76285*0.76222
11/04/2010 16:10:00*0.76255*0.76222*0.76255*0.76212
11/04/2010 16:15:00*0.76222*0.76213*0.76255*0.76212
11/04/2010 16:20:00*0.76213*0.76266*0.76275*0.76199
11/04/2010 16:25:00*0.76266*0.76212*0.76266*0.76199
11/04/2010 16:30:00*0.76212*0.76205*0.7624*0.76183
11/04/2010 16:35:00*0.76205*0.76165*0.76225*0.76138
11/04/2010 16:40:00*0.76165*0.76155*0.76185*0.76135
11/04/2010 16:45:00*0.76155*0.76137*0.76205*0.76137
11/04/2010 16:50:00*0.76137*0.76125*0.7618*0.76122
11/04/2010 16:55:00*0.76125*0.76096*0.76135*0.76095
11/04/2010 17:00:00*0.76096*0.76103*0.76115*0.76094
