11/02/2010 17:05:00*0.75535*0.75525*0.75535*0.75515
11/02/2010 17:10:00*0.75525*0.75545*0.75545*0.75525
11/02/2010 17:15:00*0.75545*0.75505*0.75551*0.75505
11/02/2010 17:20:00*0.75505*0.75475*0.75505*0.75447
11/02/2010 17:25:00*0.75475*0.75491*0.75495*0.75458
11/02/2010 17:30:00*0.75491*0.75466*0.75491*0.75449
11/02/2010 17:35:00*0.75466*0.7544*0.75489*0.7544
11/02/2010 17:40:00*0.7544*0.75439*0.75443*0.75397
11/02/2010 17:45:00*0.75439*0.75445*0.75455*0.75415
11/02/2010 17:50:00*0.75445*0.75455*0.75485*0.75432
11/02/2010 17:55:00*0.75455*0.75465*0.75475*0.75446
11/02/2010 18:00:00*0.75465*0.75475*0.75481*0.75465
11/02/2010 18:05:00*0.75475*0.75427*0.75485*0.75414
11/02/2010 18:10:00*0.75427*0.75465*0.75485*0.75426
11/02/2010 18:15:00*0.75465*0.75455*0.75465*0.75435
11/02/2010 18:20:00*0.75455*0.75455*0.75465*0.75447
11/02/2010 18:25:00*0.75455*0.75449*0.75478*0.75449
11/02/2010 18:30:00*0.75449*0.75445*0.75464*0.75425
11/02/2010 18:35:00*0.75445*0.75451*0.7547*0.75445
11/02/2010 18:40:00*0.75451*0.7543*0.75458*0.75414
11/02/2010 18:45:00*0.7543*0.75475*0.75475*0.75424
11/02/2010 18:50:00*0.75475*0.75465*0.75489*0.75465
11/02/2010 18:55:00*0.75465*0.75495*0.75505*0.75465
11/02/2010 19:00:00*0.75495*0.75525*0.75525*0.75485
11/02/2010 19:05:00*0.75525*0.75506*0.75525*0.75506
11/02/2010 19:10:00*0.75506*0.75525*0.75525*0.75479
11/02/2010 19:15:00*0.75525*0.75528*0.75545*0.75505
11/02/2010 19:20:00*0.75528*0.75538*0.75555*0.75525
11/02/2010 19:25:00*0.75538*0.75515*0.75539*0.755
11/02/2010 19:30:00*0.75515*0.75505*0.75516*0.75495
11/02/2010 19:35:00*0.75505*0.75497*0.75505*0.75455
11/02/2010 19:40:00*0.75497*0.75475*0.75515*0.75465
11/02/2010 19:45:00*0.75475*0.75485*0.75505*0.75451
11/02/2010 19:50:00*0.75485*0.7548*0.75498*0.75469
11/02/2010 19:55:00*0.7548*0.7545*0.75485*0.75409
11/02/2010 20:00:00*0.7545*0.75485*0.75485*0.7545
11/02/2010 20:05:00*0.75485*0.75485*0.75519*0.75462
11/02/2010 20:10:00*0.75485*0.75485*0.75495*0.75465
11/02/2010 20:15:00*0.75485*0.75555*0.75565*0.75485
11/02/2010 20:20:00*0.75555*0.75555*0.75595*0.75535
11/02/2010 20:25:00*0.75555*0.75535*0.75555*0.75505
11/02/2010 20:30:00*0.75535*0.75569*0.75595*0.75534
11/02/2010 20:35:00*0.75569*0.75527*0.75578*0.75475
11/02/2010 20:40:00*0.75527*0.75526*0.75555*0.75496
11/02/2010 20:45:00*0.75526*0.75546*0.75575*0.75526
11/02/2010 20:50:00*0.75546*0.75536*0.75575*0.75527
11/02/2010 20:55:00*0.75536*0.75535*0.75566*0.75525
11/02/2010 21:00:00*0.75535*0.75535*0.75565*0.75525
11/02/2010 21:05:00*0.75535*0.75555*0.75575*0.75535
11/02/2010 21:10:00*0.75555*0.75525*0.75585*0.75475
11/02/2010 21:15:00*0.75525*0.75504*0.75535*0.755
11/02/2010 21:20:00*0.75504*0.75531*0.75544*0.75488
11/02/2010 21:25:00*0.75531*0.75515*0.75555*0.7551
11/02/2010 21:30:00*0.75515*0.75509*0.75537*0.75494
11/02/2010 21:35:00*0.75509*0.75557*0.756*0.75509
11/02/2010 21:40:00*0.75557*0.75548*0.75557*0.75538
11/02/2010 21:45:00*0.75548*0.75548*0.75564*0.75519
11/02/2010 21:50:00*0.75548*0.75549*0.75562*0.75527
11/02/2010 21:55:00*0.75549*0.75555*0.75578*0.75526
11/02/2010 22:00:00*0.75555*0.755*0.75572*0.75485
11/02/2010 22:05:00*0.755*0.75496*0.755*0.75463
11/02/2010 22:10:00*0.75496*0.75519*0.75523*0.75481
11/02/2010 22:15:00*0.75519*0.75545*0.75545*0.75501
11/02/2010 22:20:00*0.75545*0.75547*0.75565*0.75535
11/02/2010 22:25:00*0.75547*0.75548*0.75585*0.75547
11/02/2010 22:30:00*0.75548*0.75595*0.75595*0.75535
11/02/2010 22:35:00*0.75595*0.75595*0.75605*0.75575
11/02/2010 22:40:00*0.75595*0.75615*0.75615*0.75595
11/02/2010 22:45:00*0.75615*0.75597*0.75615*0.75585
11/02/2010 22:50:00*0.75597*0.75554*0.75597*0.75551
11/02/2010 22:55:00*0.75554*0.75546*0.75554*0.75544
11/02/2010 23:00:00*0.75546*0.75549*0.75568*0.75545
11/02/2010 23:05:00*0.75549*0.75555*0.75561*0.75545
11/02/2010 23:10:00*0.75555*0.75552*0.75557*0.75545
11/02/2010 23:15:00*0.75552*0.75552*0.75557*0.7553
11/02/2010 23:20:00*0.75552*0.75508*0.75558*0.75497
11/02/2010 23:25:00*0.75508*0.75532*0.75551*0.75498
11/02/2010 23:30:00*0.75532*0.75537*0.75551*0.7552
11/02/2010 23:35:00*0.75537*0.75538*0.75553*0.75525
11/02/2010 23:40:00*0.75538*0.75551*0.75551*0.75538
11/02/2010 23:45:00*0.75551*0.75541*0.75552*0.75541
11/02/2010 23:50:00*0.75541*0.75542*0.75568*0.75524
11/02/2010 23:55:00*0.75542*0.75543*0.75543*0.75539
11/03/2010 00:00:00*0.75543*0.75548*0.75559*0.75543
11/03/2010 00:05:00*0.75548*0.75565*0.75565*0.75548
11/03/2010 00:10:00*0.75565*0.75555*0.75585*0.75555
11/03/2010 00:15:00*0.75555*0.75583*0.75601*0.75555
11/03/2010 00:20:00*0.75583*0.75578*0.75589*0.7557
11/03/2010 00:25:00*0.75578*0.75578*0.75583*0.7557
11/03/2010 00:30:00*0.75578*0.75578*0.7558*0.75567
11/03/2010 00:35:00*0.75578*0.75625*0.75627*0.7556
11/03/2010 00:40:00*0.75625*0.75626*0.75638*0.75605
11/03/2010 00:45:00*0.75626*0.75615*0.75642*0.75596
11/03/2010 00:50:00*0.75615*0.75595*0.75615*0.75588
11/03/2010 00:55:00*0.75595*0.75607*0.7561*0.75585
11/03/2010 01:00:00*0.75607*0.75625*0.75625*0.7559
11/03/2010 01:05:00*0.75625*0.75625*0.75635*0.75602
11/03/2010 01:10:00*0.75625*0.75615*0.75625*0.75607
11/03/2010 01:15:00*0.75615*0.75655*0.75657*0.75615
11/03/2010 01:20:00*0.75655*0.75665*0.75675*0.75625
11/03/2010 01:25:00*0.75665*0.75687*0.75689*0.75655
11/03/2010 01:30:00*0.75687*0.7569*0.75709*0.75657
11/03/2010 01:35:00*0.7569*0.75745*0.75752*0.7569
11/03/2010 01:40:00*0.75745*0.75721*0.75745*0.75712
11/03/2010 01:45:00*0.75721*0.7572*0.75726*0.7572
11/03/2010 01:50:00*0.7572*0.75704*0.75736*0.75702
11/03/2010 01:55:00*0.75704*0.75757*0.75772*0.75701
11/03/2010 02:00:00*0.75757*0.75729*0.75772*0.75706
11/03/2010 02:05:00*0.75729*0.75702*0.75729*0.75685
11/03/2010 02:10:00*0.75702*0.75715*0.75729*0.75702
11/03/2010 02:15:00*0.75715*0.75677*0.75715*0.75665
11/03/2010 02:20:00*0.75677*0.75677*0.75684*0.75647
11/03/2010 02:25:00*0.75677*0.7564*0.7568*0.75628
11/03/2010 02:30:00*0.7564*0.75648*0.7566*0.75622
11/03/2010 02:35:00*0.75648*0.75695*0.75721*0.75648
11/03/2010 02:40:00*0.75695*0.75661*0.75695*0.75661
11/03/2010 02:45:00*0.75661*0.75706*0.75716*0.75654
11/03/2010 02:50:00*0.75706*0.75716*0.75716*0.75706
11/03/2010 02:55:00*0.75716*0.75735*0.75748*0.75708
11/03/2010 03:00:00*0.75735*0.75775*0.75785*0.75735
11/03/2010 03:05:00*0.75775*0.75718*0.75805*0.75711
11/03/2010 03:10:00*0.75718*0.75666*0.75718*0.75644
11/03/2010 03:15:00*0.75666*0.75633*0.75678*0.75633
11/03/2010 03:20:00*0.75633*0.7559*0.75645*0.75579
11/03/2010 03:25:00*0.7559*0.75574*0.75609*0.75561
11/03/2010 03:30:00*0.75574*0.75565*0.75574*0.75523
11/03/2010 03:35:00*0.75565*0.75617*0.75617*0.75562
11/03/2010 03:40:00*0.75617*0.75657*0.75663*0.75612
11/03/2010 03:45:00*0.75657*0.75635*0.7567*0.75603
11/03/2010 03:50:00*0.75635*0.75565*0.75638*0.75565
11/03/2010 03:55:00*0.75565*0.75582*0.75582*0.75537
11/03/2010 04:00:00*0.75582*0.75581*0.75597*0.75543
11/03/2010 04:05:00*0.75581*0.75625*0.75625*0.75572
11/03/2010 04:10:00*0.75625*0.75655*0.75675*0.75625
11/03/2010 04:15:00*0.75655*0.75645*0.75675*0.75645
11/03/2010 04:20:00*0.75645*0.75662*0.75666*0.75628
11/03/2010 04:25:00*0.75662*0.75678*0.75699*0.75661
11/03/2010 04:30:00*0.75678*0.75673*0.75701*0.75673
11/03/2010 04:35:00*0.75673*0.75661*0.75675*0.75645
11/03/2010 04:40:00*0.75661*0.75687*0.75705*0.75646
11/03/2010 04:45:00*0.75687*0.75725*0.75727*0.75679
11/03/2010 04:50:00*0.75725*0.75751*0.75757*0.75719
11/03/2010 04:55:00*0.75751*0.75733*0.75768*0.75716
11/03/2010 05:00:00*0.75733*0.75734*0.75747*0.75708
11/03/2010 05:05:00*0.75734*0.75717*0.75758*0.75717
11/03/2010 05:10:00*0.75717*0.75738*0.75755*0.757
11/03/2010 05:15:00*0.75738*0.7575*0.75765*0.7572
11/03/2010 05:20:00*0.7575*0.7579*0.75794*0.75749
11/03/2010 05:25:00*0.7579*0.75743*0.7579*0.75733
11/03/2010 05:30:00*0.75743*0.75767*0.75772*0.75736
11/03/2010 05:35:00*0.75767*0.75754*0.75774*0.75731
11/03/2010 05:40:00*0.75754*0.75703*0.75767*0.75703
11/03/2010 05:45:00*0.75703*0.75701*0.75718*0.75682
11/03/2010 05:50:00*0.75701*0.75749*0.75749*0.75675
11/03/2010 05:55:00*0.75749*0.75772*0.75772*0.75717
11/03/2010 06:00:00*0.75772*0.7582*0.75837*0.75772
11/03/2010 06:05:00*0.7582*0.75864*0.75873*0.75818
11/03/2010 06:10:00*0.75864*0.75872*0.75896*0.75855
11/03/2010 06:15:00*0.75872*0.75875*0.75912*0.7586
11/03/2010 06:20:00*0.75875*0.75855*0.75915*0.75848
11/03/2010 06:25:00*0.75855*0.75841*0.75871*0.75829
11/03/2010 06:30:00*0.75841*0.7588*0.7588*0.75836
11/03/2010 06:35:00*0.7588*0.75851*0.75901*0.75849
11/03/2010 06:40:00*0.75851*0.7582*0.75882*0.7582
11/03/2010 06:45:00*0.7582*0.7582*0.75829*0.75812
11/03/2010 06:50:00*0.7582*0.75825*0.7583*0.75787
11/03/2010 06:55:00*0.75825*0.75822*0.75835*0.75786
11/03/2010 07:00:00*0.75822*0.759*0.759*0.75807
11/03/2010 07:05:00*0.759*0.75929*0.75959*0.75894
11/03/2010 07:10:00*0.75929*0.75933*0.75965*0.75891
11/03/2010 07:15:00*0.75933*0.7589*0.75949*0.75869
11/03/2010 07:20:00*0.7589*0.759*0.75915*0.75883
11/03/2010 07:25:00*0.759*0.75936*0.75961*0.75898
11/03/2010 07:30:00*0.75936*0.75962*0.75967*0.7589
11/03/2010 07:35:00*0.75962*0.75976*0.75981*0.75954
11/03/2010 07:40:00*0.75976*0.7598*0.75985*0.75965
11/03/2010 07:45:00*0.7598*0.75928*0.7598*0.75905
11/03/2010 07:50:00*0.75928*0.75994*0.75999*0.75905
11/03/2010 07:55:00*0.75994*0.76042*0.76068*0.75994
11/03/2010 08:00:00*0.76042*0.76034*0.76055*0.76009
11/03/2010 08:05:00*0.76034*0.75993*0.76046*0.75993
11/03/2010 08:10:00*0.75993*0.76061*0.76061*0.75987
11/03/2010 08:15:00*0.76061*0.75926*0.76069*0.75926
11/03/2010 08:20:00*0.75926*0.76129*0.7615*0.75926
11/03/2010 08:25:00*0.76129*0.76125*0.76146*0.76094
11/03/2010 08:30:00*0.76125*0.76138*0.76138*0.76085
11/03/2010 08:35:00*0.76138*0.76147*0.76175*0.76125
11/03/2010 08:40:00*0.76147*0.76103*0.76164*0.76093
11/03/2010 08:45:00*0.76103*0.76072*0.76129*0.76047
11/03/2010 08:50:00*0.76072*0.76103*0.76119*0.7607
11/03/2010 08:55:00*0.76103*0.76108*0.76131*0.76097
11/03/2010 09:00:00*0.76108*0.76106*0.76122*0.76094
11/03/2010 09:05:00*0.76106*0.76053*0.76106*0.76051
11/03/2010 09:10:00*0.76053*0.76055*0.76104*0.7604
11/03/2010 09:15:00*0.76055*0.76029*0.76075*0.76006
11/03/2010 09:20:00*0.76029*0.75941*0.76046*0.75941
11/03/2010 09:25:00*0.75941*0.75883*0.75941*0.75883
11/03/2010 09:30:00*0.75883*0.75917*0.75932*0.75873
11/03/2010 09:35:00*0.75917*0.75935*0.75966*0.75917
11/03/2010 09:40:00*0.75935*0.75932*0.75955*0.75894
11/03/2010 09:45:00*0.75932*0.75924*0.75945*0.75885
11/03/2010 09:50:00*0.75924*0.75925*0.75975*0.75924
11/03/2010 09:55:00*0.75925*0.75935*0.7597*0.75925
11/03/2010 10:00:00*0.75935*0.75909*0.76005*0.75909
11/03/2010 10:05:00*0.75909*0.75977*0.76021*0.75855
11/03/2010 10:10:00*0.75977*0.75961*0.75977*0.7592
11/03/2010 10:15:00*0.75961*0.75925*0.7597*0.75921
11/03/2010 10:20:00*0.75925*0.75935*0.75945*0.75913
11/03/2010 10:25:00*0.75935*0.75956*0.75989*0.75933
11/03/2010 10:30:00*0.75956*0.75955*0.76016*0.75954
11/03/2010 10:35:00*0.75955*0.75949*0.7598*0.75941
11/03/2010 10:40:00*0.75949*0.75988*0.76001*0.75949
11/03/2010 10:45:00*0.75988*0.75909*0.75997*0.75903
11/03/2010 10:50:00*0.75909*0.75875*0.75909*0.75807
11/03/2010 10:55:00*0.75875*0.75866*0.75885*0.75832
11/03/2010 11:00:00*0.75866*0.7584*0.75874*0.75811
11/03/2010 11:05:00*0.7584*0.75849*0.75896*0.75818
11/03/2010 11:10:00*0.75849*0.75907*0.75907*0.75796
11/03/2010 11:15:00*0.75907*0.75895*0.75924*0.75854
11/03/2010 11:20:00*0.75895*0.75857*0.75905*0.75832
11/03/2010 11:25:00*0.75857*0.75836*0.75873*0.75815
11/03/2010 11:30:00*0.75836*0.75818*0.75878*0.75815
11/03/2010 11:35:00*0.75818*0.75886*0.75894*0.75796
11/03/2010 11:40:00*0.75886*0.75897*0.75899*0.75871
11/03/2010 11:45:00*0.75897*0.75882*0.75901*0.75863
11/03/2010 11:50:00*0.75882*0.75865*0.75905*0.75855
11/03/2010 11:55:00*0.75865*0.75829*0.7587*0.75816
11/03/2010 12:00:00*0.75829*0.75895*0.75907*0.75825
11/03/2010 12:05:00*0.75895*0.75972*0.75987*0.75895
11/03/2010 12:10:00*0.75972*0.75938*0.75976*0.75932
11/03/2010 12:15:00*0.75938*0.75897*0.75951*0.75889
11/03/2010 12:20:00*0.75897*0.75865*0.75897*0.75865
11/03/2010 12:25:00*0.75865*0.75869*0.75882*0.75846
11/03/2010 12:30:00*0.75869*0.75907*0.75918*0.75869
11/03/2010 12:35:00*0.75907*0.75914*0.75926*0.75876
11/03/2010 12:40:00*0.75914*0.75828*0.75914*0.75825
11/03/2010 12:45:00*0.75828*0.75867*0.75867*0.7582
11/03/2010 12:50:00*0.75867*0.75899*0.75918*0.75854
11/03/2010 12:55:00*0.75899*0.75897*0.75935*0.75881
11/03/2010 13:00:00*0.75897*0.75898*0.75905*0.75869
11/03/2010 13:05:00*0.75898*0.75864*0.75903*0.75815
11/03/2010 13:10:00*0.75864*0.75843*0.75875*0.7583
11/03/2010 13:15:00*0.75843*0.75847*0.7587*0.75797
11/03/2010 13:20:00*0.75847*0.7583*0.75873*0.7582
11/03/2010 13:25:00*0.7583*0.75825*0.75846*0.75811
11/03/2010 13:30:00*0.75825*0.75842*0.7585*0.75808
11/03/2010 13:35:00*0.75842*0.75891*0.75897*0.75842
11/03/2010 13:40:00*0.75891*0.75851*0.75891*0.75842
11/03/2010 13:45:00*0.75851*0.75845*0.75867*0.75825
11/03/2010 13:50:00*0.75845*0.75755*0.75845*0.7575
11/03/2010 13:55:00*0.75755*0.75725*0.75755*0.75715
11/03/2010 14:00:00*0.75725*0.75755*0.75755*0.75689
11/03/2010 14:05:00*0.75755*0.75715*0.75774*0.75622
11/03/2010 14:10:00*0.75715*0.75703*0.7582*0.7562
11/03/2010 14:15:00*0.75703*0.75602*0.7577*0.75602
11/03/2010 14:20:00*0.75602*0.75722*0.75802*0.75303
11/03/2010 14:25:00*0.75722*0.75724*0.75898*0.7564
11/03/2010 14:30:00*0.75724*0.75559*0.75872*0.7555
11/03/2010 14:35:00*0.75559*0.75608*0.75704*0.75465
11/03/2010 14:40:00*0.75608*0.75681*0.75702*0.75586
11/03/2010 14:45:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 14:50:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 14:55:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 15:00:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 15:05:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 15:10:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 15:15:00*0.75681*0.75681*0.75681*0.75681
11/03/2010 15:20:00*0.75681*0.7565*0.75736*0.75634
11/03/2010 15:25:00*0.7565*0.75654*0.75698*0.75624
11/03/2010 15:30:00*0.75654*0.75706*0.75731*0.75624
11/03/2010 15:35:00*0.75706*0.75662*0.75741*0.75643
11/03/2010 15:40:00*0.75662*0.75657*0.75699*0.75609
11/03/2010 15:45:00*0.75657*0.75688*0.75695*0.75648
11/03/2010 15:50:00*0.75688*0.75707*0.75715*0.75637
11/03/2010 15:55:00*0.75707*0.75562*0.75707*0.75544
11/03/2010 16:00:00*0.75562*0.75557*0.75634*0.75532
11/03/2010 16:05:00*0.75557*0.75595*0.75648*0.75555
11/03/2010 16:10:00*0.75595*0.75562*0.7561*0.7553
11/03/2010 16:15:00*0.75562*0.75543*0.75614*0.75533
11/03/2010 16:20:00*0.75543*0.75595*0.7561*0.75516
11/03/2010 16:25:00*0.75595*0.75608*0.75631*0.75568
11/03/2010 16:30:00*0.75608*0.75632*0.75662*0.75597
11/03/2010 16:35:00*0.75632*0.75625*0.75668*0.75587
11/03/2010 16:40:00*0.75625*0.75659*0.75668*0.75601
11/03/2010 16:45:00*0.75659*0.75636*0.75679*0.75636
11/03/2010 16:50:00*0.75636*0.75668*0.75669*0.75629
11/03/2010 16:55:00*0.75668*0.75617*0.75675*0.75588
11/03/2010 17:00:00*0.75617*0.75655*0.75686*0.75613
