11/01/2010 17:05:00*0.76014*0.76004*0.76014*0.7599
11/01/2010 17:10:00*0.76004*0.76054*0.76085*0.75864
11/01/2010 17:15:00*0.76054*0.76075*0.76085*0.76026
11/01/2010 17:20:00*0.76075*0.76115*0.76125*0.76075
11/01/2010 17:25:00*0.76115*0.76042*0.76125*0.76042
11/01/2010 17:30:00*0.76042*0.76035*0.7605*0.76035
11/01/2010 17:35:00*0.76035*0.7605*0.76055*0.76035
11/01/2010 17:40:00*0.7605*0.76033*0.7605*0.76027
11/01/2010 17:45:00*0.76033*0.76032*0.76033*0.76032
11/01/2010 17:50:00*0.76032*0.76033*0.76033*0.75876
11/01/2010 17:55:00*0.76033*0.76004*0.76056*0.76004
11/01/2010 18:00:00*0.76004*0.75985*0.76041*0.7593
11/01/2010 18:05:00*0.75985*0.75975*0.76018*0.75965
11/01/2010 18:10:00*0.75975*0.76025*0.76025*0.75948
11/01/2010 18:15:00*0.76025*0.76004*0.76031*0.75988
11/01/2010 18:20:00*0.76004*0.75991*0.76006*0.75973
11/01/2010 18:25:00*0.75991*0.76011*0.76015*0.75976
11/01/2010 18:30:00*0.76011*0.76019*0.76027*0.75981
11/01/2010 18:35:00*0.76019*0.75985*0.76019*0.75981
11/01/2010 18:40:00*0.75985*0.75988*0.76025*0.75981
11/01/2010 18:45:00*0.75988*0.76019*0.76027*0.75985
11/01/2010 18:50:00*0.76019*0.76024*0.76031*0.75996
11/01/2010 18:55:00*0.76024*0.76015*0.76039*0.76015
11/01/2010 19:00:00*0.76015*0.76026*0.76048*0.76015
11/01/2010 19:05:00*0.76026*0.76005*0.76035*0.76005
11/01/2010 19:10:00*0.76005*0.76005*0.76015*0.76003
11/01/2010 19:15:00*0.76005*0.76045*0.76045*0.76005
11/01/2010 19:20:00*0.76045*0.76055*0.76055*0.76045
11/01/2010 19:25:00*0.76055*0.76055*0.76055*0.76055
11/01/2010 19:30:00*0.76055*0.76045*0.76055*0.76027
11/01/2010 19:35:00*0.76045*0.76046*0.76076*0.76045
11/01/2010 19:40:00*0.76046*0.76055*0.76087*0.76045
11/01/2010 19:45:00*0.76055*0.76031*0.76066*0.76031
11/01/2010 19:50:00*0.76031*0.76064*0.7607*0.76019
11/01/2010 19:55:00*0.76064*0.76068*0.7607*0.76045
11/01/2010 20:00:00*0.76068*0.76035*0.7607*0.76035
11/01/2010 20:05:00*0.76035*0.75975*0.76059*0.75965
11/01/2010 20:10:00*0.75975*0.75915*0.75995*0.75907
11/01/2010 20:15:00*0.75915*0.75905*0.75945*0.75885
11/01/2010 20:20:00*0.75905*0.75909*0.75916*0.75888
11/01/2010 20:25:00*0.75909*0.75915*0.75925*0.75896
11/01/2010 20:30:00*0.75915*0.75905*0.75935*0.75885
11/01/2010 20:35:00*0.75905*0.75915*0.75925*0.75896
11/01/2010 20:40:00*0.75915*0.75905*0.75925*0.75896
11/01/2010 20:45:00*0.75905*0.7589*0.75915*0.75878
11/01/2010 20:50:00*0.7589*0.75905*0.75915*0.75886
11/01/2010 20:55:00*0.75905*0.75915*0.75925*0.75895
11/01/2010 21:00:00*0.75915*0.75906*0.75945*0.75905
11/01/2010 21:05:00*0.75906*0.75932*0.75935*0.75886
11/01/2010 21:10:00*0.75932*0.75941*0.75951*0.75909
11/01/2010 21:15:00*0.75941*0.75885*0.75946*0.75865
11/01/2010 21:20:00*0.75885*0.75899*0.75925*0.75872
11/01/2010 21:25:00*0.75899*0.75916*0.75916*0.75879
11/01/2010 21:30:00*0.75916*0.75935*0.7596*0.75916
11/01/2010 21:35:00*0.75935*0.75907*0.75965*0.75905
11/01/2010 21:40:00*0.75907*0.75925*0.75925*0.759
11/01/2010 21:45:00*0.75925*0.75879*0.75928*0.75878
11/01/2010 21:50:00*0.75879*0.75835*0.75887*0.75835
11/01/2010 21:55:00*0.75835*0.75885*0.75915*0.75835
11/01/2010 22:00:00*0.75885*0.75891*0.75905*0.75873
11/01/2010 22:05:00*0.75891*0.75855*0.75897*0.75848
11/01/2010 22:10:00*0.75855*0.75845*0.75875*0.75845
11/01/2010 22:15:00*0.75845*0.75855*0.75865*0.7582
11/01/2010 22:20:00*0.75855*0.75807*0.75855*0.75797
11/01/2010 22:25:00*0.75807*0.75835*0.75845*0.75797
11/01/2010 22:30:00*0.75835*0.75805*0.75835*0.75805
11/01/2010 22:35:00*0.75805*0.75825*0.75845*0.758
11/01/2010 22:40:00*0.75825*0.75845*0.75846*0.75798
11/01/2010 22:45:00*0.75845*0.75835*0.75855*0.75825
11/01/2010 22:50:00*0.75835*0.75815*0.75835*0.75805
11/01/2010 22:55:00*0.75815*0.75787*0.75815*0.75781
11/01/2010 23:00:00*0.75787*0.75795*0.75795*0.75777
11/01/2010 23:05:00*0.75795*0.75785*0.75815*0.75775
11/01/2010 23:10:00*0.75785*0.75775*0.75805*0.75735
11/01/2010 23:15:00*0.75775*0.75765*0.75797*0.75756
11/01/2010 23:20:00*0.75765*0.75795*0.75825*0.75762
11/01/2010 23:25:00*0.75795*0.75757*0.75815*0.75756
11/01/2010 23:30:00*0.75757*0.75664*0.75765*0.75664
11/01/2010 23:35:00*0.75664*0.757*0.75935*0.75664
11/01/2010 23:40:00*0.757*0.75707*0.75755*0.75657
11/01/2010 23:45:00*0.75707*0.75706*0.75779*0.75606
11/01/2010 23:50:00*0.75706*0.7575*0.75752*0.75695
11/01/2010 23:55:00*0.7575*0.75715*0.75765*0.75665
11/02/2010 00:00:00*0.75715*0.75705*0.75734*0.75685
11/02/2010 00:05:00*0.75705*0.7574*0.75745*0.75705
11/02/2010 00:10:00*0.7574*0.75755*0.75765*0.75675
11/02/2010 00:15:00*0.75755*0.75779*0.75795*0.75755
11/02/2010 00:20:00*0.75779*0.7575*0.7584*0.75729
11/02/2010 00:25:00*0.7575*0.75745*0.75755*0.75685
11/02/2010 00:30:00*0.75745*0.75715*0.75757*0.75697
11/02/2010 00:35:00*0.75715*0.75705*0.75745*0.75695
11/02/2010 00:40:00*0.75705*0.75715*0.75745*0.75695
11/02/2010 00:45:00*0.75715*0.75823*0.75855*0.75705
11/02/2010 00:50:00*0.75823*0.75865*0.75875*0.75794
11/02/2010 00:55:00*0.75865*0.75825*0.75865*0.75811
11/02/2010 01:00:00*0.75825*0.75809*0.75828*0.75763
11/02/2010 01:05:00*0.75809*0.75835*0.75845*0.75778
11/02/2010 01:10:00*0.75835*0.75835*0.75838*0.7582
11/02/2010 01:15:00*0.75835*0.75875*0.7588*0.75814
11/02/2010 01:20:00*0.75875*0.75905*0.75915*0.75875
11/02/2010 01:25:00*0.75905*0.75911*0.75965*0.75899
11/02/2010 01:30:00*0.75911*0.75905*0.75945*0.75895
11/02/2010 01:35:00*0.75905*0.75935*0.75945*0.75905
11/02/2010 01:40:00*0.75935*0.75965*0.75975*0.75915
11/02/2010 01:45:00*0.75965*0.75897*0.75975*0.75887
11/02/2010 01:50:00*0.75897*0.75896*0.75916*0.75865
11/02/2010 01:55:00*0.75896*0.75944*0.75953*0.75896
11/02/2010 02:00:00*0.75944*0.75987*0.75987*0.75944
11/02/2010 02:05:00*0.75987*0.75948*0.76007*0.75948
11/02/2010 02:10:00*0.75948*0.75948*0.75949*0.75905
11/02/2010 02:15:00*0.75948*0.75959*0.75975*0.75945
11/02/2010 02:20:00*0.75959*0.75934*0.75965*0.75914
11/02/2010 02:25:00*0.75934*0.75996*0.75999*0.75929
11/02/2010 02:30:00*0.75996*0.75975*0.75998*0.75962
11/02/2010 02:35:00*0.75975*0.75976*0.75979*0.75955
11/02/2010 02:40:00*0.75976*0.75902*0.75977*0.75902
11/02/2010 02:45:00*0.75902*0.75881*0.75911*0.75869
11/02/2010 02:50:00*0.75881*0.75839*0.75891*0.75797
11/02/2010 02:55:00*0.75839*0.75855*0.75855*0.75815
11/02/2010 03:00:00*0.75855*0.75831*0.75869*0.75827
11/02/2010 03:05:00*0.75831*0.75839*0.75846*0.75805
11/02/2010 03:10:00*0.75839*0.75858*0.75865*0.75819
11/02/2010 03:15:00*0.75858*0.75828*0.75868*0.75815
11/02/2010 03:20:00*0.75828*0.7588*0.7588*0.75795
11/02/2010 03:25:00*0.7588*0.75916*0.75945*0.75865
11/02/2010 03:30:00*0.75916*0.7583*0.75916*0.75807
11/02/2010 03:35:00*0.7583*0.75809*0.75845*0.75796
11/02/2010 03:40:00*0.75809*0.75834*0.75864*0.75809
11/02/2010 03:45:00*0.75834*0.75832*0.75866*0.75801
11/02/2010 03:50:00*0.75832*0.75783*0.75834*0.75769
11/02/2010 03:55:00*0.75783*0.75911*0.75917*0.75783
11/02/2010 04:00:00*0.75911*0.75929*0.75945*0.75881
11/02/2010 04:05:00*0.75929*0.75826*0.75957*0.75806
11/02/2010 04:10:00*0.75826*0.75809*0.75893*0.75808
11/02/2010 04:15:00*0.75809*0.75875*0.75875*0.75786
11/02/2010 04:20:00*0.75875*0.75779*0.75901*0.75752
11/02/2010 04:25:00*0.75779*0.75862*0.75891*0.75779
11/02/2010 04:30:00*0.75862*0.75818*0.75878*0.75804
11/02/2010 04:35:00*0.75818*0.75796*0.7582*0.75769
11/02/2010 04:40:00*0.75796*0.75812*0.75828*0.7575
11/02/2010 04:45:00*0.75812*0.75771*0.75829*0.75749
11/02/2010 04:50:00*0.75771*0.75747*0.75789*0.75746
11/02/2010 04:55:00*0.75747*0.75745*0.75761*0.75704
11/02/2010 05:00:00*0.75745*0.75618*0.75745*0.75605
11/02/2010 05:05:00*0.75618*0.75611*0.75647*0.75587
11/02/2010 05:10:00*0.75611*0.75656*0.75661*0.75555
11/02/2010 05:15:00*0.75656*0.75596*0.75667*0.75576
11/02/2010 05:20:00*0.75596*0.75611*0.75629*0.75583
11/02/2010 05:25:00*0.75611*0.75571*0.75626*0.75571
11/02/2010 05:30:00*0.75571*0.75692*0.75695*0.75569
11/02/2010 05:35:00*0.75692*0.75776*0.75792*0.75686
11/02/2010 05:40:00*0.75776*0.75783*0.758*0.75763
11/02/2010 05:45:00*0.75783*0.75796*0.75835*0.7577
11/02/2010 05:50:00*0.75796*0.75755*0.75823*0.75727
11/02/2010 05:55:00*0.75755*0.75775*0.75819*0.75755
11/02/2010 06:00:00*0.75775*0.75688*0.75805*0.75682
11/02/2010 06:05:00*0.75688*0.75739*0.75778*0.75679
11/02/2010 06:10:00*0.75739*0.75782*0.75804*0.75733
11/02/2010 06:15:00*0.75782*0.75772*0.75782*0.75742
11/02/2010 06:20:00*0.75772*0.75708*0.75788*0.75708
11/02/2010 06:25:00*0.75708*0.75635*0.75709*0.75623
11/02/2010 06:30:00*0.75635*0.75651*0.75653*0.7562
11/02/2010 06:35:00*0.75651*0.75565*0.75652*0.75555
11/02/2010 06:40:00*0.75565*0.75565*0.7557*0.75511
11/02/2010 06:45:00*0.75565*0.75574*0.75583*0.75541
11/02/2010 06:50:00*0.75574*0.75671*0.75671*0.75574
11/02/2010 06:55:00*0.75671*0.75735*0.75813*0.75666
11/02/2010 07:00:00*0.75735*0.75737*0.75762*0.75688
11/02/2010 07:05:00*0.75737*0.75728*0.75764*0.75722
11/02/2010 07:10:00*0.75728*0.75761*0.75767*0.75728
11/02/2010 07:15:00*0.75761*0.75739*0.75766*0.75695
11/02/2010 07:20:00*0.75739*0.75748*0.7575*0.75698
11/02/2010 07:25:00*0.75748*0.75717*0.7575*0.757
11/02/2010 07:30:00*0.75717*0.75767*0.75776*0.75717
11/02/2010 07:35:00*0.75767*0.75753*0.75807*0.75736
11/02/2010 07:40:00*0.75753*0.75778*0.75815*0.75739
11/02/2010 07:45:00*0.75778*0.75798*0.75798*0.75741
11/02/2010 07:50:00*0.75798*0.75809*0.75809*0.75767
11/02/2010 07:55:00*0.75809*0.75867*0.75904*0.75809
11/02/2010 08:00:00*0.75867*0.75975*0.76014*0.75862
11/02/2010 08:05:00*0.75975*0.75957*0.76023*0.75934
11/02/2010 08:10:00*0.75957*0.76003*0.76003*0.75938
11/02/2010 08:15:00*0.76003*0.75975*0.76025*0.75955
11/02/2010 08:20:00*0.75975*0.75968*0.76007*0.75955
11/02/2010 08:25:00*0.75968*0.75906*0.76055*0.75893
11/02/2010 08:30:00*0.75906*0.75981*0.75996*0.7587
11/02/2010 08:35:00*0.75981*0.75901*0.75995*0.75877
11/02/2010 08:40:00*0.75901*0.75885*0.75907*0.75876
11/02/2010 08:45:00*0.75885*0.75909*0.75934*0.75885
11/02/2010 08:50:00*0.75909*0.75888*0.7591*0.75873
11/02/2010 08:55:00*0.75888*0.75919*0.75926*0.75878
11/02/2010 09:00:00*0.75919*0.7592*0.75935*0.75902
11/02/2010 09:05:00*0.7592*0.75956*0.75959*0.75895
11/02/2010 09:10:00*0.75956*0.75845*0.75964*0.75829
11/02/2010 09:15:00*0.75845*0.75805*0.75894*0.75805
11/02/2010 09:20:00*0.75805*0.75806*0.75825*0.75773
11/02/2010 09:25:00*0.75806*0.7578*0.75808*0.75765
11/02/2010 09:30:00*0.7578*0.7573*0.75811*0.75722
11/02/2010 09:35:00*0.7573*0.75691*0.7576*0.75691
11/02/2010 09:40:00*0.75691*0.75649*0.75726*0.75631
11/02/2010 09:45:00*0.75649*0.75485*0.75665*0.75471
11/02/2010 09:50:00*0.75485*0.75488*0.75517*0.75429
11/02/2010 09:55:00*0.75488*0.75535*0.75548*0.75478
11/02/2010 10:00:00*0.75535*0.75435*0.75539*0.75435
11/02/2010 10:05:00*0.75435*0.75305*0.75444*0.75295
11/02/2010 10:10:00*0.75305*0.75456*0.75462*0.75305
11/02/2010 10:15:00*0.75456*0.75441*0.75501*0.75425
11/02/2010 10:20:00*0.75441*0.75405*0.75444*0.75392
11/02/2010 10:25:00*0.75405*0.75436*0.75441*0.754
11/02/2010 10:30:00*0.75436*0.75477*0.75482*0.75405
11/02/2010 10:35:00*0.75477*0.7544*0.75506*0.7544
11/02/2010 10:40:00*0.7544*0.75515*0.75527*0.75437
11/02/2010 10:45:00*0.75515*0.75561*0.75561*0.75499
11/02/2010 10:50:00*0.75561*0.75573*0.7559*0.75516
11/02/2010 10:55:00*0.75573*0.75551*0.75583*0.75547
11/02/2010 11:00:00*0.75551*0.7551*0.75598*0.75507
11/02/2010 11:05:00*0.7551*0.75503*0.75553*0.75501
11/02/2010 11:10:00*0.75503*0.75435*0.75538*0.7538
11/02/2010 11:15:00*0.75435*0.755*0.75517*0.75414
11/02/2010 11:20:00*0.755*0.75474*0.7552*0.75468
11/02/2010 11:25:00*0.75474*0.75469*0.75488*0.75452
11/02/2010 11:30:00*0.75469*0.75485*0.75506*0.75457
11/02/2010 11:35:00*0.75485*0.75542*0.7556*0.75479
11/02/2010 11:40:00*0.75542*0.75535*0.75581*0.75535
11/02/2010 11:45:00*0.75535*0.75535*0.75556*0.75527
11/02/2010 11:50:00*0.75535*0.7552*0.7554*0.75495
11/02/2010 11:55:00*0.7552*0.75578*0.75595*0.7552
11/02/2010 12:00:00*0.75578*0.75453*0.75578*0.75447
11/02/2010 12:05:00*0.75453*0.75463*0.75495*0.75445
11/02/2010 12:10:00*0.75463*0.75508*0.75528*0.75458
11/02/2010 12:15:00*0.75508*0.75444*0.75515*0.75432
11/02/2010 12:20:00*0.75444*0.7545*0.75475*0.75411
11/02/2010 12:25:00*0.7545*0.75463*0.75463*0.75422
11/02/2010 12:30:00*0.75463*0.75445*0.75473*0.75438
11/02/2010 12:35:00*0.75445*0.75455*0.75456*0.75419
11/02/2010 12:40:00*0.75455*0.75468*0.75485*0.75453
11/02/2010 12:45:00*0.75468*0.75455*0.75485*0.75441
11/02/2010 12:50:00*0.75455*0.75399*0.75491*0.75399
11/02/2010 12:55:00*0.75399*0.75429*0.75437*0.75387
11/02/2010 13:00:00*0.75429*0.7542*0.75445*0.75411
11/02/2010 13:05:00*0.7542*0.75443*0.7545*0.75405
11/02/2010 13:10:00*0.75443*0.75465*0.75475*0.75426
11/02/2010 13:15:00*0.75465*0.75445*0.75475*0.75442
11/02/2010 13:20:00*0.75445*0.75455*0.75465*0.75395
11/02/2010 13:25:00*0.75455*0.75503*0.75505*0.75455
11/02/2010 13:30:00*0.75503*0.7546*0.75503*0.75455
11/02/2010 13:35:00*0.7546*0.75499*0.75505*0.75459
11/02/2010 13:40:00*0.75499*0.75497*0.75526*0.75487
11/02/2010 13:45:00*0.75497*0.75492*0.75525*0.75492
11/02/2010 13:50:00*0.75492*0.75508*0.7552*0.75455
11/02/2010 13:55:00*0.75508*0.75541*0.75543*0.755
11/02/2010 14:00:00*0.75541*0.75477*0.75543*0.75475
11/02/2010 14:05:00*0.75477*0.75536*0.75536*0.75464
11/02/2010 14:10:00*0.75536*0.75515*0.75548*0.75509
11/02/2010 14:15:00*0.75515*0.7551*0.75518*0.75496
11/02/2010 14:20:00*0.7551*0.75535*0.75535*0.75495
11/02/2010 14:25:00*0.75535*0.75525*0.75546*0.75523
11/02/2010 14:30:00*0.75525*0.75512*0.75539*0.75501
11/02/2010 14:35:00*0.75512*0.7548*0.75512*0.75476
11/02/2010 14:40:00*0.7548*0.75484*0.75545*0.7548
11/02/2010 14:45:00*0.75484*0.75518*0.75521*0.75483
11/02/2010 14:50:00*0.75518*0.75553*0.75555*0.75517
11/02/2010 14:55:00*0.75553*0.75617*0.75617*0.75525
11/02/2010 15:00:00*0.75617*0.75556*0.75623*0.75535
11/02/2010 15:05:00*0.75556*0.75582*0.75628*0.75555
11/02/2010 15:10:00*0.75582*0.7557*0.75605*0.75541
11/02/2010 15:15:00*0.7557*0.75532*0.7557*0.75512
11/02/2010 15:20:00*0.75532*0.75515*0.75532*0.75495
11/02/2010 15:25:00*0.75515*0.75532*0.75538*0.75502
11/02/2010 15:30:00*0.75532*0.75527*0.75535*0.75525
11/02/2010 15:35:00*0.75527*0.75467*0.75535*0.75467
11/02/2010 15:40:00*0.75467*0.75435*0.75495*0.75435
11/02/2010 15:45:00*0.75435*0.75415*0.75435*0.75415
11/02/2010 15:50:00*0.75415*0.75455*0.75465*0.75415
11/02/2010 15:55:00*0.75455*0.75465*0.75496*0.75455
11/02/2010 16:00:00*0.75465*0.7548*0.75488*0.75451
11/02/2010 16:05:00*0.7548*0.75475*0.75493*0.75475
11/02/2010 16:10:00*0.75475*0.75505*0.75515*0.75455
11/02/2010 16:15:00*0.75505*0.75466*0.75525*0.75455
11/02/2010 16:20:00*0.75466*0.75498*0.75505*0.75466
11/02/2010 16:25:00*0.75498*0.75515*0.75525*0.75498
11/02/2010 16:30:00*0.75515*0.75505*0.75515*0.75505
11/02/2010 16:35:00*0.75505*0.75495*0.75525*0.75485
11/02/2010 16:40:00*0.75495*0.75465*0.75495*0.75465
11/02/2010 16:45:00*0.75465*0.75467*0.75505*0.75456
11/02/2010 16:50:00*0.75467*0.75495*0.75511*0.75464
11/02/2010 16:55:00*0.75495*0.75515*0.75515*0.75493
11/02/2010 17:00:00*0.75515*0.75535*0.75535*0.75515
