10/31/2010 17:05:00*0.74995*0.74995*0.74995*0.74995
10/31/2010 17:10:00*0.74995*0.74995*0.74995*0.74995
10/31/2010 17:15:00*0.74995*0.74995*0.74995*0.74995
10/31/2010 17:20:00*0.74995*0.74995*0.74995*0.74995
10/31/2010 17:25:00*0.74995*0.74995*0.74995*0.74995
10/31/2010 17:30:00*0.74995*0.75125*0.75145*0.74995
10/31/2010 17:35:00*0.75125*0.75032*0.75125*0.75032
10/31/2010 17:40:00*0.75032*0.75151*0.75151*0.75032
10/31/2010 17:45:00*0.75151*0.75145*0.75175*0.75141
10/31/2010 17:50:00*0.75145*0.75165*0.75175*0.75145
10/31/2010 17:55:00*0.75165*0.75155*0.75175*0.75155
10/31/2010 18:00:00*0.75155*0.75155*0.75165*0.75153
10/31/2010 18:05:00*0.75155*0.75125*0.75185*0.75122
10/31/2010 18:10:00*0.75125*0.75115*0.75165*0.75095
10/31/2010 18:15:00*0.75115*0.75135*0.75135*0.75098
10/31/2010 18:20:00*0.75135*0.75075*0.75145*0.75075
10/31/2010 18:25:00*0.75075*0.75145*0.75145*0.75005
10/31/2010 18:30:00*0.75145*0.75155*0.75175*0.75145
10/31/2010 18:35:00*0.75155*0.75255*0.75265*0.75155
10/31/2010 18:40:00*0.75255*0.75225*0.75265*0.75205
10/31/2010 18:45:00*0.75225*0.75195*0.75245*0.75175
10/31/2010 18:50:00*0.75195*0.75225*0.75225*0.75186
10/31/2010 18:55:00*0.75225*0.75235*0.75245*0.75215
10/31/2010 19:00:00*0.75235*0.75225*0.75255*0.75219
10/31/2010 19:05:00*0.75225*0.75225*0.75255*0.75215
10/31/2010 19:10:00*0.75225*0.75235*0.75246*0.75225
10/31/2010 19:15:00*0.75235*0.75222*0.75255*0.75218
10/31/2010 19:20:00*0.75222*0.75235*0.75248*0.75206
10/31/2010 19:25:00*0.75235*0.75213*0.75247*0.7521
10/31/2010 19:30:00*0.75213*0.75206*0.75225*0.75206
10/31/2010 19:35:00*0.75206*0.75229*0.75229*0.75186
10/31/2010 19:40:00*0.75229*0.75145*0.75229*0.75125
10/31/2010 19:45:00*0.75145*0.75149*0.75165*0.75105
10/31/2010 19:50:00*0.75149*0.75175*0.75186*0.75067
10/31/2010 19:55:00*0.75175*0.75185*0.75197*0.75139
10/31/2010 20:00:00*0.75185*0.75197*0.75216*0.75185
10/31/2010 20:05:00*0.75197*0.75294*0.75347*0.7513
10/31/2010 20:10:00*0.75294*0.75364*0.75398*0.75244
10/31/2010 20:15:00*0.75364*0.75269*0.75369*0.75261
10/31/2010 20:20:00*0.75269*0.75265*0.75311*0.75189
10/31/2010 20:25:00*0.75265*0.75306*0.75316*0.75216
10/31/2010 20:30:00*0.75306*0.75325*0.75346*0.75212
10/31/2010 20:35:00*0.75325*0.75285*0.75328*0.75275
10/31/2010 20:40:00*0.75285*0.7531*0.75325*0.75277
10/31/2010 20:45:00*0.7531*0.75274*0.75322*0.75255
10/31/2010 20:50:00*0.75274*0.7525*0.75289*0.7524
10/31/2010 20:55:00*0.7525*0.75289*0.75312*0.7525
10/31/2010 21:00:00*0.75289*0.75302*0.75358*0.75289
10/31/2010 21:05:00*0.75302*0.75375*0.75398*0.75292
10/31/2010 21:10:00*0.75375*0.75315*0.75415*0.75301
10/31/2010 21:15:00*0.75315*0.75295*0.75355*0.75275
10/31/2010 21:20:00*0.75295*0.75296*0.75306*0.75246
10/31/2010 21:25:00*0.75296*0.75315*0.75335*0.75276
10/31/2010 21:30:00*0.75315*0.75315*0.75335*0.75281
10/31/2010 21:35:00*0.75315*0.75275*0.75315*0.75265
10/31/2010 21:40:00*0.75275*0.75322*0.75335*0.75265
10/31/2010 21:45:00*0.75322*0.75375*0.75385*0.75299
10/31/2010 21:50:00*0.75375*0.75368*0.75381*0.75335
10/31/2010 21:55:00*0.75368*0.75346*0.75395*0.75335
10/31/2010 22:00:00*0.75346*0.75296*0.75365*0.75285
10/31/2010 22:05:00*0.75296*0.75255*0.75305*0.75245
10/31/2010 22:10:00*0.75255*0.75215*0.75255*0.75215
10/31/2010 22:15:00*0.75215*0.75215*0.75226*0.75205
10/31/2010 22:20:00*0.75215*0.7531*0.75315*0.75215
10/31/2010 22:25:00*0.7531*0.75305*0.75325*0.75285
10/31/2010 22:30:00*0.75305*0.75335*0.7534*0.75295
10/31/2010 22:35:00*0.75335*0.75385*0.754*0.75325
10/31/2010 22:40:00*0.75385*0.75405*0.75413*0.75377
10/31/2010 22:45:00*0.75405*0.75355*0.75415*0.75355
10/31/2010 22:50:00*0.75355*0.75395*0.75403*0.75353
10/31/2010 22:55:00*0.75395*0.75395*0.75398*0.75365
10/31/2010 23:00:00*0.75395*0.75386*0.75395*0.75378
10/31/2010 23:05:00*0.75386*0.75363*0.75401*0.75359
10/31/2010 23:10:00*0.75363*0.75359*0.75408*0.75341
10/31/2010 23:15:00*0.75359*0.75365*0.75402*0.7535
10/31/2010 23:20:00*0.75365*0.75349*0.7538*0.75349
10/31/2010 23:25:00*0.75349*0.75325*0.75349*0.75325
10/31/2010 23:30:00*0.75325*0.75325*0.75345*0.75315
10/31/2010 23:35:00*0.75325*0.75362*0.75365*0.75315
10/31/2010 23:40:00*0.75362*0.75326*0.75362*0.75326
10/31/2010 23:45:00*0.75326*0.75346*0.75347*0.75309
10/31/2010 23:50:00*0.75346*0.75319*0.75347*0.75306
10/31/2010 23:55:00*0.75319*0.75286*0.75327*0.75285
11/01/2010 00:00:00*0.75286*0.75334*0.75335*0.7528
11/01/2010 00:05:00*0.75334*0.75375*0.75386*0.75334
11/01/2010 00:10:00*0.75375*0.75355*0.75386*0.75352
11/01/2010 00:15:00*0.75355*0.7533*0.75365*0.75329
11/01/2010 00:20:00*0.7533*0.75369*0.75375*0.7533
11/01/2010 00:25:00*0.75369*0.75375*0.75375*0.7534
11/01/2010 00:30:00*0.75375*0.75375*0.75375*0.75369
11/01/2010 00:35:00*0.75375*0.75385*0.75385*0.75356
11/01/2010 00:40:00*0.75385*0.75365*0.75385*0.75365
11/01/2010 00:45:00*0.75365*0.75345*0.75369*0.75342
11/01/2010 00:50:00*0.75345*0.75345*0.75365*0.75335
11/01/2010 00:55:00*0.75345*0.75278*0.75345*0.75275
11/01/2010 01:00:00*0.75278*0.75305*0.75305*0.75271
11/01/2010 01:05:00*0.75305*0.75307*0.75325*0.75295
11/01/2010 01:10:00*0.75307*0.75355*0.75355*0.75295
11/01/2010 01:15:00*0.75355*0.75338*0.75355*0.75317
11/01/2010 01:20:00*0.75338*0.75337*0.75369*0.7533
11/01/2010 01:25:00*0.75337*0.75331*0.75355*0.75324
11/01/2010 01:30:00*0.75331*0.75315*0.75345*0.75288
11/01/2010 01:35:00*0.75315*0.75278*0.75315*0.75275
11/01/2010 01:40:00*0.75278*0.75295*0.75296*0.75278
11/01/2010 01:45:00*0.75295*0.75315*0.75315*0.75295
11/01/2010 01:50:00*0.75315*0.7533*0.75336*0.75307
11/01/2010 01:55:00*0.7533*0.75335*0.75346*0.75325
11/01/2010 02:00:00*0.75335*0.75345*0.75347*0.75315
11/01/2010 02:05:00*0.75345*0.75345*0.75355*0.75318
11/01/2010 02:10:00*0.75345*0.75295*0.75355*0.75295
11/01/2010 02:15:00*0.75295*0.75295*0.75324*0.75285
11/01/2010 02:20:00*0.75295*0.75315*0.75325*0.75295
11/01/2010 02:25:00*0.75315*0.75295*0.75315*0.75269
11/01/2010 02:30:00*0.75295*0.75373*0.75373*0.75295
11/01/2010 02:35:00*0.75373*0.75401*0.75401*0.75358
11/01/2010 02:40:00*0.75401*0.75337*0.75401*0.75335
11/01/2010 02:45:00*0.75337*0.75338*0.75355*0.75311
11/01/2010 02:50:00*0.75338*0.75328*0.75345*0.75322
11/01/2010 02:55:00*0.75328*0.75317*0.75347*0.75316
11/01/2010 03:00:00*0.75317*0.75308*0.75324*0.753
11/01/2010 03:05:00*0.75308*0.75309*0.75317*0.75278
11/01/2010 03:10:00*0.75309*0.75301*0.75331*0.75289
11/01/2010 03:15:00*0.75301*0.7531*0.75369*0.75276
11/01/2010 03:20:00*0.7531*0.753*0.7532*0.75287
11/01/2010 03:25:00*0.753*0.75349*0.75355*0.75281
11/01/2010 03:30:00*0.75349*0.75302*0.75349*0.75274
11/01/2010 03:35:00*0.75302*0.75409*0.75425*0.75302
11/01/2010 03:40:00*0.75409*0.75343*0.75409*0.75341
11/01/2010 03:45:00*0.75343*0.75408*0.75413*0.75341
11/01/2010 03:50:00*0.75408*0.75418*0.75419*0.75364
11/01/2010 03:55:00*0.75418*0.7543*0.75434*0.75365
11/01/2010 04:00:00*0.7543*0.75437*0.75462*0.75398
11/01/2010 04:05:00*0.75437*0.75433*0.75473*0.75401
11/01/2010 04:10:00*0.75433*0.75511*0.75515*0.75424
11/01/2010 04:15:00*0.75511*0.7557*0.75585*0.75503
11/01/2010 04:20:00*0.7557*0.75634*0.75666*0.75559
11/01/2010 04:25:00*0.75634*0.75694*0.75712*0.75622
11/01/2010 04:30:00*0.75694*0.75641*0.75721*0.75635
11/01/2010 04:35:00*0.75641*0.75676*0.75677*0.7562
11/01/2010 04:40:00*0.75676*0.75632*0.75676*0.75615
11/01/2010 04:45:00*0.75632*0.75618*0.75645*0.75615
11/01/2010 04:50:00*0.75618*0.75617*0.7565*0.7561
11/01/2010 04:55:00*0.75617*0.75529*0.75634*0.75529
11/01/2010 05:00:00*0.75529*0.75511*0.75566*0.75492
11/01/2010 05:05:00*0.75511*0.75613*0.75613*0.75509
11/01/2010 05:10:00*0.75613*0.75555*0.75614*0.75542
11/01/2010 05:15:00*0.75555*0.75647*0.7567*0.75538
11/01/2010 05:20:00*0.75647*0.75579*0.75658*0.75569
11/01/2010 05:25:00*0.75579*0.7564*0.7564*0.75566
11/01/2010 05:30:00*0.7564*0.75652*0.7571*0.75633
11/01/2010 05:35:00*0.75652*0.75544*0.75652*0.7554
11/01/2010 05:40:00*0.75544*0.7555*0.75591*0.75538
11/01/2010 05:45:00*0.7555*0.7559*0.75601*0.75527
11/01/2010 05:50:00*0.7559*0.75675*0.75685*0.75573
11/01/2010 05:55:00*0.75675*0.75555*0.75678*0.75555
11/01/2010 06:00:00*0.75555*0.75572*0.75577*0.7551
11/01/2010 06:05:00*0.75572*0.75581*0.75584*0.75548
11/01/2010 06:10:00*0.75581*0.75612*0.75629*0.75557
11/01/2010 06:15:00*0.75612*0.75608*0.75629*0.75585
11/01/2010 06:20:00*0.75608*0.75615*0.75626*0.75599
11/01/2010 06:25:00*0.75615*0.75649*0.75655*0.75615
11/01/2010 06:30:00*0.75649*0.75671*0.75688*0.75649
11/01/2010 06:35:00*0.75671*0.75659*0.75674*0.75638
11/01/2010 06:40:00*0.75659*0.75637*0.75659*0.75632
11/01/2010 06:45:00*0.75637*0.75664*0.75681*0.75632
11/01/2010 06:50:00*0.75664*0.75629*0.75673*0.75625
11/01/2010 06:55:00*0.75629*0.75658*0.75658*0.75627
11/01/2010 07:00:00*0.75658*0.75703*0.75703*0.75658
11/01/2010 07:05:00*0.75703*0.75785*0.75787*0.75682
11/01/2010 07:10:00*0.75785*0.75845*0.75845*0.75785
11/01/2010 07:15:00*0.75845*0.75879*0.75882*0.75825
11/01/2010 07:20:00*0.75879*0.75896*0.75952*0.75879
11/01/2010 07:25:00*0.75896*0.75889*0.759*0.75878
11/01/2010 07:30:00*0.75889*0.75872*0.75891*0.75848
11/01/2010 07:35:00*0.75872*0.75919*0.75927*0.75835
11/01/2010 07:40:00*0.75919*0.75886*0.7592*0.75886
11/01/2010 07:45:00*0.75886*0.7587*0.75915*0.75865
11/01/2010 07:50:00*0.7587*0.75885*0.75905*0.75865
11/01/2010 07:55:00*0.75885*0.75865*0.7589*0.75861
11/01/2010 08:00:00*0.75865*0.75894*0.75907*0.7585
11/01/2010 08:05:00*0.75894*0.75906*0.75928*0.75876
11/01/2010 08:10:00*0.75906*0.75781*0.7591*0.75774
11/01/2010 08:15:00*0.75781*0.75829*0.75831*0.75767
11/01/2010 08:20:00*0.75829*0.75879*0.75879*0.75826
11/01/2010 08:25:00*0.75879*0.75806*0.75895*0.7578
11/01/2010 08:30:00*0.75806*0.75845*0.75845*0.7576
11/01/2010 08:35:00*0.75845*0.75866*0.75896*0.7576
11/01/2010 08:40:00*0.75866*0.7581*0.75878*0.7578
11/01/2010 08:45:00*0.7581*0.75819*0.75826*0.75786
11/01/2010 08:50:00*0.75819*0.75834*0.75868*0.75815
11/01/2010 08:55:00*0.75834*0.75816*0.75834*0.75774
11/01/2010 09:00:00*0.75816*0.75855*0.75855*0.75801
11/01/2010 09:05:00*0.75855*0.7585*0.75865*0.75817
11/01/2010 09:10:00*0.7585*0.75819*0.75901*0.75802
11/01/2010 09:15:00*0.75819*0.75849*0.75865*0.75815
11/01/2010 09:20:00*0.75849*0.75765*0.75855*0.75756
11/01/2010 09:25:00*0.75765*0.75808*0.75815*0.75765
11/01/2010 09:30:00*0.75808*0.75794*0.75831*0.75794
11/01/2010 09:35:00*0.75794*0.75815*0.75836*0.75793
11/01/2010 09:40:00*0.75815*0.75802*0.75824*0.75786
11/01/2010 09:45:00*0.75802*0.75785*0.75806*0.7576
11/01/2010 09:50:00*0.75785*0.75848*0.75856*0.75775
11/01/2010 09:55:00*0.75848*0.75913*0.75938*0.75845
11/01/2010 10:00:00*0.75913*0.7589*0.75953*0.7589
11/01/2010 10:05:00*0.7589*0.7605*0.76084*0.7589
11/01/2010 10:10:00*0.7605*0.76212*0.76239*0.7605
11/01/2010 10:15:00*0.76212*0.76222*0.76278*0.76174
11/01/2010 10:20:00*0.76222*0.76353*0.76393*0.76222
11/01/2010 10:25:00*0.76353*0.76344*0.76455*0.76284
11/01/2010 10:30:00*0.76344*0.76307*0.76369*0.76292
11/01/2010 10:35:00*0.76307*0.76319*0.76357*0.76305
11/01/2010 10:40:00*0.76319*0.76265*0.76319*0.76256
11/01/2010 10:45:00*0.76265*0.76352*0.76354*0.76258
11/01/2010 10:50:00*0.76352*0.76323*0.76375*0.76312
11/01/2010 10:55:00*0.76323*0.76315*0.76342*0.7629
11/01/2010 11:00:00*0.76315*0.76375*0.76402*0.76289
11/01/2010 11:05:00*0.76375*0.76309*0.76385*0.76294
11/01/2010 11:10:00*0.76309*0.76334*0.76353*0.76299
11/01/2010 11:15:00*0.76334*0.7635*0.76401*0.76321
11/01/2010 11:20:00*0.7635*0.76325*0.76377*0.76294
11/01/2010 11:25:00*0.76325*0.76355*0.76364*0.763
11/01/2010 11:30:00*0.76355*0.76365*0.76401*0.76353
11/01/2010 11:35:00*0.76365*0.76311*0.76365*0.76281
11/01/2010 11:40:00*0.76311*0.76214*0.76319*0.7621
11/01/2010 11:45:00*0.76214*0.76234*0.76235*0.76189
11/01/2010 11:50:00*0.76234*0.76245*0.76262*0.7621
11/01/2010 11:55:00*0.76245*0.76205*0.76262*0.76201
11/01/2010 12:00:00*0.76205*0.76232*0.76264*0.76166
11/01/2010 12:05:00*0.76232*0.76289*0.76303*0.76226
11/01/2010 12:10:00*0.76289*0.76246*0.76312*0.76219
11/01/2010 12:15:00*0.76246*0.76221*0.76264*0.7622
11/01/2010 12:20:00*0.76221*0.76203*0.76241*0.76185
11/01/2010 12:25:00*0.76203*0.76224*0.76233*0.76187
11/01/2010 12:30:00*0.76224*0.76198*0.76235*0.76196
11/01/2010 12:35:00*0.76198*0.76196*0.76204*0.76172
11/01/2010 12:40:00*0.76196*0.76175*0.76205*0.76158
11/01/2010 12:45:00*0.76175*0.76105*0.76189*0.76105
11/01/2010 12:50:00*0.76105*0.7607*0.76116*0.76065
11/01/2010 12:55:00*0.7607*0.76052*0.7607*0.76033
11/01/2010 13:00:00*0.76052*0.76076*0.76085*0.76052
11/01/2010 13:05:00*0.76076*0.7614*0.76155*0.76073
11/01/2010 13:10:00*0.7614*0.7613*0.76153*0.76122
11/01/2010 13:15:00*0.7613*0.76132*0.76153*0.76125
11/01/2010 13:20:00*0.76132*0.76147*0.76156*0.76127
11/01/2010 13:25:00*0.76147*0.76174*0.76186*0.76146
11/01/2010 13:30:00*0.76174*0.76115*0.76184*0.76109
11/01/2010 13:35:00*0.76115*0.76131*0.76145*0.76087
11/01/2010 13:40:00*0.76131*0.7613*0.76144*0.76118
11/01/2010 13:45:00*0.7613*0.76161*0.76168*0.76116
11/01/2010 13:50:00*0.76161*0.76155*0.76161*0.76112
11/01/2010 13:55:00*0.76155*0.76142*0.76161*0.76142
11/01/2010 14:00:00*0.76142*0.76115*0.76152*0.76115
11/01/2010 14:05:00*0.76115*0.7603*0.76125*0.76023
11/01/2010 14:10:00*0.7603*0.76046*0.7607*0.76027
11/01/2010 14:15:00*0.76046*0.76097*0.76107*0.76045
11/01/2010 14:20:00*0.76097*0.76158*0.76163*0.76024
11/01/2010 14:25:00*0.76158*0.76197*0.76198*0.76137
11/01/2010 14:30:00*0.76197*0.76155*0.76235*0.76155
11/01/2010 14:35:00*0.76155*0.7615*0.7616*0.76105
11/01/2010 14:40:00*0.7615*0.76067*0.76151*0.7604
11/01/2010 14:45:00*0.76067*0.76037*0.76067*0.76018
11/01/2010 14:50:00*0.76037*0.76007*0.76046*0.76005
11/01/2010 14:55:00*0.76007*0.76055*0.76055*0.75997
11/01/2010 15:00:00*0.76055*0.76001*0.76064*0.75973
11/01/2010 15:05:00*0.76001*0.76025*0.76085*0.76001
11/01/2010 15:10:00*0.76025*0.75957*0.76025*0.75942
11/01/2010 15:15:00*0.75957*0.75912*0.75957*0.75904
11/01/2010 15:20:00*0.75912*0.75955*0.75964*0.75912
11/01/2010 15:25:00*0.75955*0.75959*0.75982*0.75949
11/01/2010 15:30:00*0.75959*0.75969*0.7602*0.75944
11/01/2010 15:35:00*0.75969*0.75974*0.75997*0.75944
11/01/2010 15:40:00*0.75974*0.75964*0.76007*0.75947
11/01/2010 15:45:00*0.75964*0.75985*0.76004*0.75964
11/01/2010 15:50:00*0.75985*0.75998*0.75998*0.75957
11/01/2010 15:55:00*0.75998*0.76024*0.76032*0.75981
11/01/2010 16:00:00*0.76024*0.76033*0.76048*0.76024
11/01/2010 16:05:00*0.76033*0.76029*0.76047*0.76015
11/01/2010 16:10:00*0.76029*0.76*0.76056*0.75995
11/01/2010 16:15:00*0.76*0.76095*0.76105*0.75993
11/01/2010 16:20:00*0.76095*0.76078*0.76104*0.76033
11/01/2010 16:25:00*0.76078*0.76088*0.76088*0.75966
11/01/2010 16:30:00*0.76088*0.76066*0.76088*0.76055
11/01/2010 16:35:00*0.76066*0.76095*0.76105*0.76064
11/01/2010 16:40:00*0.76095*0.76089*0.7613*0.76078
11/01/2010 16:45:00*0.76089*0.76086*0.76121*0.76068
11/01/2010 16:50:00*0.76086*0.76045*0.76095*0.76021
11/01/2010 16:55:00*0.76045*0.76038*0.76065*0.76038
11/01/2010 17:00:00*0.76038*0.76014*0.76052*0.76009
