10/28/2010 17:05:00*0.7407*0.74055*0.7407*0.73979
10/28/2010 17:10:00*0.74055*0.74056*0.74056*0.73985
10/28/2010 17:15:00*0.74056*0.74063*0.74095*0.74034
10/28/2010 17:20:00*0.74063*0.73982*0.74063*0.73906
10/28/2010 17:25:00*0.73982*0.73935*0.74007*0.7368
10/28/2010 17:30:00*0.73935*0.73933*0.73935*0.73845
10/28/2010 17:35:00*0.73933*0.73903*0.73955*0.73885
10/28/2010 17:40:00*0.73903*0.73915*0.73935*0.73903
10/28/2010 17:45:00*0.73915*0.73915*0.73945*0.73878
10/28/2010 17:50:00*0.73915*0.73905*0.73921*0.73826
10/28/2010 17:55:00*0.73905*0.73933*0.73969*0.73905
10/28/2010 18:00:00*0.73933*0.73945*0.73985*0.73915
10/28/2010 18:05:00*0.73945*0.73971*0.73985*0.73935
10/28/2010 18:10:00*0.73971*0.73995*0.74013*0.73948
10/28/2010 18:15:00*0.73995*0.74*0.74015*0.73975
10/28/2010 18:20:00*0.74*0.74015*0.74035*0.73986
10/28/2010 18:25:00*0.74015*0.74025*0.74056*0.73995
10/28/2010 18:30:00*0.74025*0.7405*0.74075*0.74025
10/28/2010 18:35:00*0.7405*0.74095*0.74115*0.74045
10/28/2010 18:40:00*0.74095*0.74095*0.74136*0.74079
10/28/2010 18:45:00*0.74095*0.74075*0.74099*0.74069
10/28/2010 18:50:00*0.74075*0.7408*0.74085*0.74069
10/28/2010 18:55:00*0.7408*0.74131*0.74158*0.7408
10/28/2010 19:00:00*0.74131*0.74111*0.74131*0.74106
10/28/2010 19:05:00*0.74111*0.74125*0.7413*0.74105
10/28/2010 19:10:00*0.74125*0.74095*0.74145*0.74095
10/28/2010 19:15:00*0.74095*0.74095*0.74105*0.74092
10/28/2010 19:20:00*0.74095*0.74121*0.74125*0.74095
10/28/2010 19:25:00*0.74121*0.74115*0.74135*0.74105
10/28/2010 19:30:00*0.74115*0.74138*0.74145*0.74095
10/28/2010 19:35:00*0.74138*0.74105*0.74165*0.74089
10/28/2010 19:40:00*0.74105*0.74149*0.74158*0.74105
10/28/2010 19:45:00*0.74149*0.74165*0.74165*0.74145
10/28/2010 19:50:00*0.74165*0.74232*0.74254*0.74161
10/28/2010 19:55:00*0.74232*0.74207*0.74244*0.74159
10/28/2010 20:00:00*0.74207*0.74216*0.74227*0.7419
10/28/2010 20:05:00*0.74216*0.74239*0.74263*0.74208
10/28/2010 20:10:00*0.74239*0.74265*0.74278*0.74239
10/28/2010 20:15:00*0.74265*0.74255*0.74339*0.74255
10/28/2010 20:20:00*0.74255*0.74266*0.74281*0.74235
10/28/2010 20:25:00*0.74266*0.74264*0.7429*0.74245
10/28/2010 20:30:00*0.74264*0.74232*0.74275*0.74205
10/28/2010 20:35:00*0.74232*0.74225*0.74245*0.74205
10/28/2010 20:40:00*0.74225*0.74235*0.74235*0.74205
10/28/2010 20:45:00*0.74235*0.74355*0.74365*0.74227
10/28/2010 20:50:00*0.74355*0.74285*0.74355*0.74275
10/28/2010 20:55:00*0.74285*0.74238*0.74285*0.74185
10/28/2010 21:00:00*0.74238*0.74246*0.74292*0.74215
10/28/2010 21:05:00*0.74246*0.74215*0.74278*0.74195
10/28/2010 21:10:00*0.74215*0.74227*0.74247*0.74205
10/28/2010 21:15:00*0.74227*0.74215*0.74235*0.74195
10/28/2010 21:20:00*0.74215*0.74168*0.74215*0.74125
10/28/2010 21:25:00*0.74168*0.74226*0.74252*0.74151
10/28/2010 21:30:00*0.74226*0.74205*0.74226*0.74191
10/28/2010 21:35:00*0.74205*0.74234*0.7424*0.74195
10/28/2010 21:40:00*0.74234*0.74205*0.74239*0.74189
10/28/2010 21:45:00*0.74205*0.74187*0.74215*0.74185
10/28/2010 21:50:00*0.74187*0.74186*0.74239*0.74185
10/28/2010 21:55:00*0.74186*0.74167*0.74241*0.74166
10/28/2010 22:00:00*0.74167*0.7425*0.74268*0.74167
10/28/2010 22:05:00*0.7425*0.74287*0.74305*0.74235
10/28/2010 22:10:00*0.74287*0.74295*0.74295*0.74254
10/28/2010 22:15:00*0.74295*0.74275*0.74295*0.74265
10/28/2010 22:20:00*0.74275*0.74285*0.74285*0.74259
10/28/2010 22:25:00*0.74285*0.7422*0.74285*0.74201
10/28/2010 22:30:00*0.7422*0.74185*0.74225*0.74183
10/28/2010 22:35:00*0.74185*0.74185*0.74205*0.74157
10/28/2010 22:40:00*0.74185*0.74178*0.74185*0.74155
10/28/2010 22:45:00*0.74178*0.74145*0.74185*0.74145
10/28/2010 22:50:00*0.74145*0.74135*0.74165*0.74135
10/28/2010 22:55:00*0.74135*0.74137*0.74155*0.74125
10/28/2010 23:00:00*0.74137*0.74178*0.74178*0.74137
10/28/2010 23:05:00*0.74178*0.74175*0.74195*0.74155
10/28/2010 23:10:00*0.74175*0.74156*0.74185*0.74145
10/28/2010 23:15:00*0.74156*0.74209*0.74218*0.74156
10/28/2010 23:20:00*0.74209*0.74185*0.74215*0.74164
10/28/2010 23:25:00*0.74185*0.74205*0.74215*0.74168
10/28/2010 23:30:00*0.74205*0.74205*0.74205*0.74166
10/28/2010 23:35:00*0.74205*0.74198*0.74205*0.74172
10/28/2010 23:40:00*0.74198*0.74205*0.74226*0.74198
10/28/2010 23:45:00*0.74205*0.74239*0.7424*0.74185
10/28/2010 23:50:00*0.74239*0.74219*0.74246*0.74216
10/28/2010 23:55:00*0.74219*0.74229*0.74235*0.74219
10/29/2010 00:00:00*0.74229*0.74205*0.74235*0.74195
10/29/2010 00:05:00*0.74205*0.742*0.74205*0.74185
10/29/2010 00:10:00*0.742*0.74203*0.74205*0.74198
10/29/2010 00:15:00*0.74203*0.74215*0.74215*0.74203
10/29/2010 00:20:00*0.74215*0.74235*0.74235*0.74215
10/29/2010 00:25:00*0.74235*0.74245*0.74259*0.74235
10/29/2010 00:30:00*0.74245*0.74265*0.74265*0.74245
10/29/2010 00:35:00*0.74265*0.74245*0.74265*0.74245
10/29/2010 00:40:00*0.74245*0.74315*0.74315*0.74225
10/29/2010 00:45:00*0.74315*0.74326*0.74336*0.74285
10/29/2010 00:50:00*0.74326*0.74292*0.74326*0.7429
10/29/2010 00:55:00*0.74292*0.74284*0.74296*0.74258
10/29/2010 01:00:00*0.74284*0.74253*0.74289*0.74235
10/29/2010 01:05:00*0.74253*0.74298*0.74321*0.74253
10/29/2010 01:10:00*0.74298*0.74308*0.74317*0.74285
10/29/2010 01:15:00*0.74308*0.74285*0.74319*0.74285
10/29/2010 01:20:00*0.74285*0.74291*0.74314*0.74281
10/29/2010 01:25:00*0.74291*0.74245*0.74293*0.74243
10/29/2010 01:30:00*0.74245*0.74235*0.74255*0.74235
10/29/2010 01:35:00*0.74235*0.74265*0.74275*0.74212
10/29/2010 01:40:00*0.74265*0.74295*0.74305*0.74256
10/29/2010 01:45:00*0.74295*0.74305*0.74335*0.74285
10/29/2010 01:50:00*0.74305*0.74285*0.74315*0.74255
10/29/2010 01:55:00*0.74285*0.7431*0.74321*0.74264
10/29/2010 02:00:00*0.7431*0.74262*0.74328*0.74252
10/29/2010 02:05:00*0.74262*0.74221*0.74275*0.74211
10/29/2010 02:10:00*0.74221*0.74272*0.74275*0.74211
10/29/2010 02:15:00*0.74272*0.74275*0.74315*0.74252
10/29/2010 02:20:00*0.74275*0.74261*0.74275*0.74205
10/29/2010 02:25:00*0.74261*0.74245*0.74275*0.74235
10/29/2010 02:30:00*0.74245*0.74269*0.74273*0.74213
10/29/2010 02:35:00*0.74269*0.74297*0.74337*0.74262
10/29/2010 02:40:00*0.74297*0.7431*0.74335*0.74276
10/29/2010 02:45:00*0.7431*0.74355*0.74355*0.74281
10/29/2010 02:50:00*0.74355*0.74435*0.74442*0.74355
10/29/2010 02:55:00*0.74435*0.7439*0.74435*0.7439
10/29/2010 03:00:00*0.7439*0.744*0.74429*0.74375
10/29/2010 03:05:00*0.744*0.7425*0.74401*0.74231
10/29/2010 03:10:00*0.7425*0.74256*0.7428*0.74235
10/29/2010 03:15:00*0.74256*0.74275*0.74301*0.74248
10/29/2010 03:20:00*0.74275*0.74316*0.74335*0.74269
10/29/2010 03:25:00*0.74316*0.74315*0.74376*0.74299
10/29/2010 03:30:00*0.74315*0.74366*0.74405*0.74315
10/29/2010 03:35:00*0.74366*0.74397*0.74405*0.74366
10/29/2010 03:40:00*0.74397*0.74376*0.7442*0.74375
10/29/2010 03:45:00*0.74376*0.74467*0.74476*0.74354
10/29/2010 03:50:00*0.74467*0.74575*0.74599*0.7445
10/29/2010 03:55:00*0.74575*0.74532*0.7462*0.74532
10/29/2010 04:00:00*0.74532*0.74549*0.74579*0.74495
10/29/2010 04:05:00*0.74549*0.74482*0.74571*0.74482
10/29/2010 04:10:00*0.74482*0.7448*0.74524*0.74413
10/29/2010 04:15:00*0.7448*0.74565*0.74567*0.74421
10/29/2010 04:20:00*0.74565*0.74458*0.74566*0.74445
10/29/2010 04:25:00*0.74458*0.7446*0.74528*0.74442
10/29/2010 04:30:00*0.7446*0.74439*0.74487*0.74405
10/29/2010 04:35:00*0.74439*0.74449*0.74496*0.74423
10/29/2010 04:40:00*0.74449*0.74425*0.74468*0.74381
10/29/2010 04:45:00*0.74425*0.7441*0.74428*0.74398
10/29/2010 04:50:00*0.7441*0.74488*0.74488*0.7438
10/29/2010 04:55:00*0.74488*0.74426*0.74488*0.74406
10/29/2010 05:00:00*0.74426*0.74425*0.74493*0.74395
10/29/2010 05:05:00*0.74425*0.7448*0.74517*0.74405
10/29/2010 05:10:00*0.7448*0.74537*0.74555*0.7447
10/29/2010 05:15:00*0.74537*0.74492*0.74537*0.74475
10/29/2010 05:20:00*0.74492*0.74469*0.74533*0.74442
10/29/2010 05:25:00*0.74469*0.74555*0.7459*0.74467
10/29/2010 05:30:00*0.74555*0.74515*0.74568*0.74495
10/29/2010 05:35:00*0.74515*0.74543*0.74577*0.74505
10/29/2010 05:40:00*0.74543*0.74475*0.74545*0.74455
10/29/2010 05:45:00*0.74475*0.74419*0.74475*0.74419
10/29/2010 05:50:00*0.74419*0.74416*0.74465*0.74376
10/29/2010 05:55:00*0.74416*0.74485*0.74495*0.74379
10/29/2010 06:00:00*0.74485*0.74455*0.74485*0.74435
10/29/2010 06:05:00*0.74455*0.74501*0.74514*0.74455
10/29/2010 06:10:00*0.74501*0.7454*0.74547*0.74497
10/29/2010 06:15:00*0.7454*0.74516*0.74587*0.74516
10/29/2010 06:20:00*0.74516*0.74561*0.74561*0.74496
10/29/2010 06:25:00*0.74561*0.74466*0.74561*0.74465
10/29/2010 06:30:00*0.74466*0.7454*0.74544*0.74457
10/29/2010 06:35:00*0.7454*0.74553*0.7457*0.74523
10/29/2010 06:40:00*0.74553*0.74561*0.74571*0.74525
10/29/2010 06:45:00*0.74561*0.74561*0.74596*0.74538
10/29/2010 06:50:00*0.74561*0.74588*0.74588*0.7453
10/29/2010 06:55:00*0.74588*0.74677*0.74691*0.74578
10/29/2010 07:00:00*0.74677*0.74828*0.74828*0.74629
10/29/2010 07:05:00*0.74828*0.74717*0.74855*0.74702
10/29/2010 07:10:00*0.74717*0.74684*0.74723*0.74654
10/29/2010 07:15:00*0.74684*0.7469*0.74701*0.74675
10/29/2010 07:20:00*0.7469*0.74836*0.74845*0.74679
10/29/2010 07:25:00*0.74836*0.74865*0.74888*0.74826
10/29/2010 07:30:00*0.74865*0.74895*0.74895*0.74825
10/29/2010 07:35:00*0.74895*0.7487*0.75015*0.74856
10/29/2010 07:40:00*0.7487*0.74885*0.74936*0.74863
10/29/2010 07:45:00*0.74885*0.74874*0.74926*0.74873
10/29/2010 07:50:00*0.74874*0.74857*0.74877*0.74842
10/29/2010 07:55:00*0.74857*0.74928*0.74936*0.74842
10/29/2010 08:00:00*0.74928*0.74951*0.74958*0.74905
10/29/2010 08:05:00*0.74951*0.74903*0.74969*0.74893
10/29/2010 08:10:00*0.74903*0.74898*0.74923*0.7487
10/29/2010 08:15:00*0.74898*0.74975*0.74985*0.74898
10/29/2010 08:20:00*0.74975*0.74943*0.74985*0.74943
10/29/2010 08:25:00*0.74943*0.75057*0.75058*0.74917
10/29/2010 08:30:00*0.75057*0.75005*0.75082*0.74995
10/29/2010 08:35:00*0.75005*0.74995*0.75034*0.74922
10/29/2010 08:40:00*0.74995*0.74925*0.7501*0.74918
10/29/2010 08:45:00*0.74925*0.74891*0.74958*0.74869
10/29/2010 08:50:00*0.74891*0.74958*0.75031*0.74877
10/29/2010 08:55:00*0.74958*0.75136*0.75153*0.74949
10/29/2010 09:00:00*0.75136*0.75207*0.75236*0.75119
10/29/2010 09:05:00*0.75207*0.7518*0.75217*0.75148
10/29/2010 09:10:00*0.7518*0.7506*0.7518*0.75055
10/29/2010 09:15:00*0.7506*0.75035*0.75093*0.75012
10/29/2010 09:20:00*0.75035*0.75029*0.75049*0.75008
10/29/2010 09:25:00*0.75029*0.75047*0.75061*0.74995
10/29/2010 09:30:00*0.75047*0.75123*0.75123*0.75043
10/29/2010 09:35:00*0.75123*0.75167*0.75185*0.75094
10/29/2010 09:40:00*0.75167*0.75137*0.75189*0.75135
10/29/2010 09:45:00*0.75137*0.75268*0.75281*0.75126
10/29/2010 09:50:00*0.75268*0.75251*0.75269*0.75212
10/29/2010 09:55:00*0.75251*0.75168*0.75255*0.75168
10/29/2010 10:00:00*0.75168*0.75102*0.75205*0.75088
10/29/2010 10:05:00*0.75102*0.75125*0.75142*0.75055
10/29/2010 10:10:00*0.75125*0.75131*0.75132*0.75076
10/29/2010 10:15:00*0.75131*0.75126*0.7514*0.75095
10/29/2010 10:20:00*0.75126*0.75049*0.75132*0.75042
10/29/2010 10:25:00*0.75049*0.75085*0.75106*0.75037
10/29/2010 10:30:00*0.75085*0.75127*0.75175*0.75078
10/29/2010 10:35:00*0.75127*0.75122*0.75129*0.75093
10/29/2010 10:40:00*0.75122*0.75108*0.75175*0.75108
10/29/2010 10:45:00*0.75108*0.75134*0.75154*0.75077
10/29/2010 10:50:00*0.75134*0.75128*0.75191*0.75078
10/29/2010 10:55:00*0.75128*0.75192*0.75192*0.751
10/29/2010 11:00:00*0.75192*0.75219*0.7524*0.75163
10/29/2010 11:05:00*0.75219*0.75139*0.75219*0.75073
10/29/2010 11:10:00*0.75139*0.7519*0.75215*0.75125
10/29/2010 11:15:00*0.7519*0.75175*0.75199*0.75145
10/29/2010 11:20:00*0.75175*0.7514*0.75229*0.75126
10/29/2010 11:25:00*0.7514*0.7508*0.75148*0.75047
10/29/2010 11:30:00*0.7508*0.75088*0.75115*0.75069
10/29/2010 11:35:00*0.75088*0.75134*0.75161*0.75068
10/29/2010 11:40:00*0.75134*0.75071*0.75145*0.75013
10/29/2010 11:45:00*0.75071*0.75055*0.75093*0.75032
10/29/2010 11:50:00*0.75055*0.75046*0.75062*0.74997
10/29/2010 11:55:00*0.75046*0.75059*0.75059*0.74979
10/29/2010 12:00:00*0.75059*0.75072*0.7514*0.7504
10/29/2010 12:05:00*0.75072*0.75131*0.75137*0.75062
10/29/2010 12:10:00*0.75131*0.75055*0.75136*0.75055
10/29/2010 12:15:00*0.75055*0.75076*0.75098*0.75055
10/29/2010 12:20:00*0.75076*0.75087*0.75095*0.75063
10/29/2010 12:25:00*0.75087*0.75085*0.75106*0.75073
10/29/2010 12:30:00*0.75085*0.75074*0.75105*0.75071
10/29/2010 12:35:00*0.75074*0.75082*0.75095*0.75055
10/29/2010 12:40:00*0.75082*0.75085*0.75106*0.75068
10/29/2010 12:45:00*0.75085*0.75056*0.75126*0.75056
10/29/2010 12:50:00*0.75056*0.75086*0.75108*0.75056
10/29/2010 12:55:00*0.75086*0.75046*0.75095*0.75041
10/29/2010 13:00:00*0.75046*0.74985*0.7505*0.74978
10/29/2010 13:05:00*0.74985*0.74977*0.74998*0.74975
10/29/2010 13:10:00*0.74977*0.74965*0.75005*0.74965
10/29/2010 13:15:00*0.74965*0.74935*0.74968*0.74935
10/29/2010 13:20:00*0.74935*0.74999*0.75012*0.74921
10/29/2010 13:25:00*0.74999*0.74997*0.75025*0.74993
10/29/2010 13:30:00*0.74997*0.74985*0.74999*0.74959
10/29/2010 13:35:00*0.74985*0.75006*0.75006*0.74955
10/29/2010 13:40:00*0.75006*0.74931*0.75006*0.74931
10/29/2010 13:45:00*0.74931*0.74905*0.74945*0.74885
10/29/2010 13:50:00*0.74905*0.74905*0.74905*0.74885
10/29/2010 13:55:00*0.74905*0.74957*0.74959*0.74905
10/29/2010 14:00:00*0.74957*0.74992*0.74999*0.74957
10/29/2010 14:05:00*0.74992*0.75031*0.75038*0.74986
10/29/2010 14:10:00*0.75031*0.7502*0.75033*0.75011
10/29/2010 14:15:00*0.7502*0.75054*0.75055*0.75005
10/29/2010 14:20:00*0.75054*0.75046*0.75093*0.7504
10/29/2010 14:25:00*0.75046*0.74985*0.75047*0.74985
10/29/2010 14:30:00*0.74985*0.74947*0.75015*0.74932
10/29/2010 14:35:00*0.74947*0.74988*0.75019*0.7492
10/29/2010 14:40:00*0.74988*0.74946*0.75005*0.74927
10/29/2010 14:45:00*0.74946*0.74971*0.74988*0.74942
10/29/2010 14:50:00*0.74971*0.74945*0.74993*0.74945
10/29/2010 14:55:00*0.74945*0.74958*0.74975*0.74945
10/29/2010 15:00:00*0.74958*0.74972*0.75026*0.74944
10/29/2010 15:05:00*0.74972*0.75055*0.75095*0.74972
10/29/2010 15:10:00*0.75055*0.75011*0.75082*0.75011
10/29/2010 15:15:00*0.75011*0.74959*0.7503*0.74952
10/29/2010 15:20:00*0.74959*0.74931*0.74969*0.74931
10/29/2010 15:25:00*0.74931*0.74945*0.74953*0.74907
10/29/2010 15:30:00*0.74945*0.74929*0.74945*0.74864
10/29/2010 15:35:00*0.74929*0.74985*0.75006*0.74929
10/29/2010 15:40:00*0.74985*0.74981*0.75007*0.74981
10/29/2010 15:45:00*0.74981*0.75005*0.75005*0.74965
10/29/2010 15:50:00*0.75005*0.74977*0.75005*0.74965
10/29/2010 15:55:00*0.74977*0.74984*0.74985*0.7497
10/29/2010 16:00:00*0.74984*0.74987*0.74987*0.74974
10/29/2010 16:05:00*0.74987*0.74995*0.7501*0.74987
