10/27/2010 17:05:00*0.7373*0.73755*0.73765*0.73615
10/27/2010 17:10:00*0.73755*0.73755*0.73765*0.73638
10/27/2010 17:15:00*0.73755*0.73775*0.73775*0.73689
10/27/2010 17:20:00*0.73775*0.73824*0.73825*0.73765
10/27/2010 17:25:00*0.73824*0.73915*0.73925*0.73805
10/27/2010 17:30:00*0.73915*0.73888*0.73955*0.73879
10/27/2010 17:35:00*0.73888*0.7394*0.7394*0.73882
10/27/2010 17:40:00*0.7394*0.73915*0.73945*0.73895
10/27/2010 17:45:00*0.73915*0.73905*0.73915*0.73895
10/27/2010 17:50:00*0.73905*0.73918*0.73935*0.73895
10/27/2010 17:55:00*0.73918*0.73846*0.73918*0.73832
10/27/2010 18:00:00*0.73846*0.73835*0.73874*0.73805
10/27/2010 18:05:00*0.73835*0.73835*0.73873*0.73825
10/27/2010 18:10:00*0.73835*0.7385*0.7385*0.73835
10/27/2010 18:15:00*0.7385*0.73915*0.73915*0.73843
10/27/2010 18:20:00*0.73915*0.73875*0.73915*0.73865
10/27/2010 18:25:00*0.73875*0.73861*0.73876*0.73858
10/27/2010 18:30:00*0.73861*0.73848*0.73861*0.73842
10/27/2010 18:35:00*0.73848*0.73853*0.73865*0.73832
10/27/2010 18:40:00*0.73853*0.73878*0.73878*0.73853
10/27/2010 18:45:00*0.73878*0.73871*0.73887*0.7386
10/27/2010 18:50:00*0.73871*0.73863*0.73876*0.73841
10/27/2010 18:55:00*0.73863*0.73866*0.73866*0.73841
10/27/2010 19:00:00*0.73866*0.73863*0.73893*0.73835
10/27/2010 19:05:00*0.73863*0.73885*0.73895*0.73835
10/27/2010 19:10:00*0.73885*0.73915*0.73935*0.73872
10/27/2010 19:15:00*0.73915*0.73952*0.73955*0.7391
10/27/2010 19:20:00*0.73952*0.73915*0.73961*0.73907
10/27/2010 19:25:00*0.73915*0.73964*0.73964*0.73896
10/27/2010 19:30:00*0.73964*0.73967*0.73987*0.73921
10/27/2010 19:35:00*0.73967*0.73957*0.74*0.73954
10/27/2010 19:40:00*0.73957*0.73985*0.73995*0.73957
10/27/2010 19:45:00*0.73985*0.73991*0.74022*0.73955
10/27/2010 19:50:00*0.73991*0.73959*0.73993*0.73959
10/27/2010 19:55:00*0.73959*0.7389*0.73974*0.73886
10/27/2010 20:00:00*0.7389*0.73962*0.73987*0.73871
10/27/2010 20:05:00*0.73962*0.73968*0.74001*0.73927
10/27/2010 20:10:00*0.73968*0.73961*0.73975*0.73955
10/27/2010 20:15:00*0.73961*0.73954*0.73993*0.73934
10/27/2010 20:20:00*0.73954*0.73962*0.73972*0.73932
10/27/2010 20:25:00*0.73962*0.73952*0.73974*0.7394
10/27/2010 20:30:00*0.73952*0.73982*0.73988*0.73952
10/27/2010 20:35:00*0.73982*0.73945*0.74004*0.7394
10/27/2010 20:40:00*0.73945*0.73923*0.73975*0.73923
10/27/2010 20:45:00*0.73923*0.73906*0.73935*0.739
10/27/2010 20:50:00*0.73906*0.73938*0.73961*0.73903
10/27/2010 20:55:00*0.73938*0.73906*0.73952*0.73902
10/27/2010 21:00:00*0.73906*0.73916*0.73942*0.73895
10/27/2010 21:05:00*0.73916*0.73957*0.73985*0.73916
10/27/2010 21:10:00*0.73957*0.73965*0.73985*0.73942
10/27/2010 21:15:00*0.73965*0.73956*0.73985*0.73956
10/27/2010 21:20:00*0.73956*0.739*0.73956*0.73895
10/27/2010 21:25:00*0.739*0.73949*0.73965*0.739
10/27/2010 21:30:00*0.73949*0.73905*0.73965*0.73905
10/27/2010 21:35:00*0.73905*0.73899*0.73934*0.73878
10/27/2010 21:40:00*0.73899*0.73878*0.73905*0.73878
10/27/2010 21:45:00*0.73878*0.73887*0.73892*0.73852
10/27/2010 21:50:00*0.73887*0.73908*0.73932*0.73887
10/27/2010 21:55:00*0.73908*0.73919*0.73938*0.73908
10/27/2010 22:00:00*0.73919*0.73935*0.73946*0.73919
10/27/2010 22:05:00*0.73935*0.73958*0.73969*0.73935
10/27/2010 22:10:00*0.73958*0.74009*0.74011*0.73957
10/27/2010 22:15:00*0.74009*0.74019*0.74034*0.74001
10/27/2010 22:20:00*0.74019*0.74011*0.74056*0.74011
10/27/2010 22:25:00*0.74011*0.74015*0.74034*0.74005
10/27/2010 22:30:00*0.74015*0.73985*0.74022*0.73984
10/27/2010 22:35:00*0.73985*0.73985*0.74002*0.73935
10/27/2010 22:40:00*0.73985*0.73996*0.73997*0.73975
10/27/2010 22:45:00*0.73996*0.73948*0.7401*0.73946
10/27/2010 22:50:00*0.73948*0.73949*0.73949*0.73939
10/27/2010 22:55:00*0.73949*0.73955*0.73957*0.73925
10/27/2010 23:00:00*0.73955*0.73935*0.73964*0.73935
10/27/2010 23:05:00*0.73935*0.73956*0.73956*0.73922
10/27/2010 23:10:00*0.73956*0.73918*0.73965*0.73915
10/27/2010 23:15:00*0.73918*0.73992*0.74001*0.73918
10/27/2010 23:20:00*0.73992*0.73954*0.73992*0.73954
10/27/2010 23:25:00*0.73954*0.73929*0.73974*0.73929
10/27/2010 23:30:00*0.73929*0.73926*0.73939*0.73924
10/27/2010 23:35:00*0.73926*0.73935*0.73935*0.73905
10/27/2010 23:40:00*0.73935*0.73946*0.73956*0.73932
10/27/2010 23:45:00*0.73946*0.73965*0.73975*0.73946
10/27/2010 23:50:00*0.73965*0.73935*0.73965*0.73935
10/27/2010 23:55:00*0.73935*0.73919*0.73973*0.73919
10/28/2010 00:00:00*0.73919*0.73929*0.7395*0.73913
10/28/2010 00:05:00*0.73929*0.73916*0.73935*0.73906
10/28/2010 00:10:00*0.73916*0.73921*0.73923*0.73903
10/28/2010 00:15:00*0.73921*0.73914*0.73925*0.73907
10/28/2010 00:20:00*0.73914*0.73935*0.73935*0.73912
10/28/2010 00:25:00*0.73935*0.73912*0.7395*0.73912
10/28/2010 00:30:00*0.73912*0.73911*0.73927*0.73909
10/28/2010 00:35:00*0.73911*0.73934*0.7394*0.73903
10/28/2010 00:40:00*0.73934*0.73911*0.73937*0.7387
10/28/2010 00:45:00*0.73911*0.73922*0.73934*0.73911
10/28/2010 00:50:00*0.73922*0.739*0.73924*0.73897
10/28/2010 00:55:00*0.739*0.73838*0.739*0.73838
10/28/2010 01:00:00*0.73838*0.73817*0.73856*0.73816
10/28/2010 01:05:00*0.73817*0.7386*0.7386*0.73817
10/28/2010 01:10:00*0.7386*0.73875*0.7388*0.73855
10/28/2010 01:15:00*0.73875*0.73872*0.73925*0.73872
10/28/2010 01:20:00*0.73872*0.73865*0.73877*0.73865
10/28/2010 01:25:00*0.73865*0.73855*0.73865*0.73845
10/28/2010 01:30:00*0.73855*0.73869*0.73871*0.73847
10/28/2010 01:35:00*0.73869*0.73885*0.73885*0.73865
10/28/2010 01:40:00*0.73885*0.73894*0.73899*0.73885
10/28/2010 01:45:00*0.73894*0.73891*0.73912*0.73891
10/28/2010 01:50:00*0.73891*0.73847*0.73891*0.73825
10/28/2010 01:55:00*0.73847*0.73895*0.73895*0.73835
10/28/2010 02:00:00*0.73895*0.73907*0.7393*0.73895
10/28/2010 02:05:00*0.73907*0.73883*0.73909*0.73874
10/28/2010 02:10:00*0.73883*0.73852*0.73898*0.73814
10/28/2010 02:15:00*0.73852*0.73921*0.73931*0.73833
10/28/2010 02:20:00*0.73921*0.73946*0.73951*0.7389
10/28/2010 02:25:00*0.73946*0.73946*0.73955*0.73901
10/28/2010 02:30:00*0.73946*0.73927*0.74014*0.73927
10/28/2010 02:35:00*0.73927*0.73893*0.73939*0.73892
10/28/2010 02:40:00*0.73893*0.7386*0.73895*0.73836
10/28/2010 02:45:00*0.7386*0.73885*0.73901*0.73848
10/28/2010 02:50:00*0.73885*0.73875*0.73905*0.73871
10/28/2010 02:55:00*0.73875*0.73985*0.73996*0.73875
10/28/2010 03:00:00*0.73985*0.73951*0.73986*0.73922
10/28/2010 03:05:00*0.73951*0.73895*0.73973*0.73886
10/28/2010 03:10:00*0.73895*0.73874*0.73908*0.73872
10/28/2010 03:15:00*0.73874*0.7387*0.73905*0.73844
10/28/2010 03:20:00*0.7387*0.73986*0.73986*0.73865
10/28/2010 03:25:00*0.73986*0.74025*0.74025*0.73936
10/28/2010 03:30:00*0.74025*0.74018*0.74036*0.73977
10/28/2010 03:35:00*0.74018*0.74056*0.7412*0.74017
10/28/2010 03:40:00*0.74056*0.74006*0.74085*0.73996
10/28/2010 03:45:00*0.74006*0.74055*0.74085*0.73998
10/28/2010 03:50:00*0.74055*0.74039*0.74091*0.74019
10/28/2010 03:55:00*0.74039*0.73963*0.74039*0.73958
10/28/2010 04:00:00*0.73963*0.73933*0.73973*0.73905
10/28/2010 04:05:00*0.73933*0.73958*0.73963*0.73919
10/28/2010 04:10:00*0.73958*0.73908*0.73968*0.73893
10/28/2010 04:15:00*0.73908*0.73941*0.73945*0.73907
10/28/2010 04:20:00*0.73941*0.73892*0.73941*0.73878
10/28/2010 04:25:00*0.73892*0.73901*0.73913*0.73882
10/28/2010 04:30:00*0.73901*0.73875*0.73909*0.73872
10/28/2010 04:35:00*0.73875*0.73862*0.73897*0.73847
10/28/2010 04:40:00*0.73862*0.73921*0.73928*0.73856
10/28/2010 04:45:00*0.73921*0.73919*0.73929*0.739
10/28/2010 04:50:00*0.73919*0.73866*0.73933*0.73857
10/28/2010 04:55:00*0.73866*0.73841*0.73879*0.73836
10/28/2010 05:00:00*0.73841*0.73889*0.73889*0.73824
10/28/2010 05:05:00*0.73889*0.73888*0.73899*0.73868
10/28/2010 05:10:00*0.73888*0.73869*0.73905*0.73869
10/28/2010 05:15:00*0.73869*0.73856*0.73875*0.73819
10/28/2010 05:20:00*0.73856*0.73935*0.73935*0.73846
10/28/2010 05:25:00*0.73935*0.73936*0.73945*0.73908
10/28/2010 05:30:00*0.73936*0.73948*0.73964*0.73936
10/28/2010 05:35:00*0.73948*0.73918*0.73953*0.73892
10/28/2010 05:40:00*0.73918*0.73911*0.73918*0.73884
10/28/2010 05:45:00*0.73911*0.73929*0.73938*0.73905
10/28/2010 05:50:00*0.73929*0.7393*0.73949*0.73925
10/28/2010 05:55:00*0.7393*0.73944*0.73949*0.73928
10/28/2010 06:00:00*0.73944*0.73911*0.73956*0.73909
10/28/2010 06:05:00*0.73911*0.73905*0.73924*0.73868
10/28/2010 06:10:00*0.73905*0.73838*0.73925*0.7383
10/28/2010 06:15:00*0.73838*0.73805*0.73843*0.73785
10/28/2010 06:20:00*0.73805*0.73849*0.73861*0.73805
10/28/2010 06:25:00*0.73849*0.73861*0.73881*0.73832
10/28/2010 06:30:00*0.73861*0.73817*0.73871*0.73801
10/28/2010 06:35:00*0.73817*0.7383*0.73844*0.73809
10/28/2010 06:40:00*0.7383*0.73802*0.73848*0.73784
10/28/2010 06:45:00*0.73802*0.73798*0.73813*0.73783
10/28/2010 06:50:00*0.73798*0.73787*0.73814*0.73781
10/28/2010 06:55:00*0.73787*0.7383*0.73837*0.73765
10/28/2010 07:00:00*0.7383*0.73881*0.7389*0.73818
10/28/2010 07:05:00*0.73881*0.73885*0.7389*0.73863
10/28/2010 07:10:00*0.73885*0.73906*0.73916*0.73878
10/28/2010 07:15:00*0.73906*0.73908*0.73915*0.73898
10/28/2010 07:20:00*0.73908*0.7392*0.73924*0.73881
10/28/2010 07:25:00*0.7392*0.73962*0.73977*0.73913
10/28/2010 07:30:00*0.73962*0.73915*0.73967*0.7391
10/28/2010 07:35:00*0.73915*0.74028*0.74045*0.7391
10/28/2010 07:40:00*0.74028*0.74005*0.74035*0.74005
10/28/2010 07:45:00*0.74005*0.74018*0.7404*0.73998
10/28/2010 07:50:00*0.74018*0.73967*0.74033*0.73967
10/28/2010 07:55:00*0.73967*0.73962*0.73972*0.73904
10/28/2010 08:00:00*0.73962*0.73955*0.73996*0.73935
10/28/2010 08:05:00*0.73955*0.74017*0.74036*0.73955
10/28/2010 08:10:00*0.74017*0.74005*0.74045*0.73993
10/28/2010 08:15:00*0.74005*0.74016*0.74018*0.73966
10/28/2010 08:20:00*0.74016*0.74019*0.74087*0.74014
10/28/2010 08:25:00*0.74019*0.74034*0.74067*0.73973
10/28/2010 08:30:00*0.74034*0.73956*0.74089*0.73956
10/28/2010 08:35:00*0.73956*0.74127*0.74166*0.73956
10/28/2010 08:40:00*0.74127*0.74148*0.74169*0.74091
10/28/2010 08:45:00*0.74148*0.7414*0.74205*0.7413
10/28/2010 08:50:00*0.7414*0.74188*0.74188*0.7414
10/28/2010 08:55:00*0.74188*0.74251*0.74277*0.74188
10/28/2010 09:00:00*0.74251*0.74211*0.74271*0.74197
10/28/2010 09:05:00*0.74211*0.74148*0.74222*0.7414
10/28/2010 09:10:00*0.74148*0.7412*0.74157*0.741
10/28/2010 09:15:00*0.7412*0.74099*0.74125*0.74042
10/28/2010 09:20:00*0.74099*0.74085*0.74105*0.73986
10/28/2010 09:25:00*0.74085*0.74118*0.74135*0.74066
10/28/2010 09:30:00*0.74118*0.74126*0.74139*0.74095
10/28/2010 09:35:00*0.74126*0.74181*0.74199*0.74099
10/28/2010 09:40:00*0.74181*0.74169*0.74188*0.74119
10/28/2010 09:45:00*0.74169*0.74162*0.74192*0.74139
10/28/2010 09:50:00*0.74162*0.74111*0.74181*0.74098
10/28/2010 09:55:00*0.74111*0.74138*0.74178*0.74111
10/28/2010 10:00:00*0.74138*0.7405*0.74145*0.74049
10/28/2010 10:05:00*0.7405*0.74086*0.74106*0.7405
10/28/2010 10:10:00*0.74086*0.74116*0.74141*0.74059
10/28/2010 10:15:00*0.74116*0.74086*0.74128*0.74065
10/28/2010 10:20:00*0.74086*0.7412*0.74134*0.74068
10/28/2010 10:25:00*0.7412*0.74127*0.74153*0.74097
10/28/2010 10:30:00*0.74127*0.74069*0.74127*0.74059
10/28/2010 10:35:00*0.74069*0.73995*0.74095*0.7399
10/28/2010 10:40:00*0.73995*0.74036*0.74073*0.73995
10/28/2010 10:45:00*0.74036*0.7408*0.7408*0.74027
10/28/2010 10:50:00*0.7408*0.74085*0.74091*0.74048
10/28/2010 10:55:00*0.74085*0.74161*0.74165*0.74076
10/28/2010 11:00:00*0.74161*0.74035*0.74166*0.74024
10/28/2010 11:05:00*0.74035*0.74079*0.74092*0.74035
10/28/2010 11:10:00*0.74079*0.74149*0.74165*0.74066
10/28/2010 11:15:00*0.74149*0.74124*0.74201*0.74118
10/28/2010 11:20:00*0.74124*0.7419*0.74197*0.7412
10/28/2010 11:25:00*0.7419*0.74192*0.7424*0.74165
10/28/2010 11:30:00*0.74192*0.74158*0.74248*0.74146
10/28/2010 11:35:00*0.74158*0.74177*0.74177*0.74126
10/28/2010 11:40:00*0.74177*0.7416*0.74187*0.74145
10/28/2010 11:45:00*0.7416*0.74213*0.74235*0.7415
10/28/2010 11:50:00*0.74213*0.74129*0.74215*0.74121
10/28/2010 11:55:00*0.74129*0.74121*0.74155*0.74111
10/28/2010 12:00:00*0.74121*0.74196*0.74198*0.74118
10/28/2010 12:05:00*0.74196*0.74075*0.74201*0.74075
10/28/2010 12:10:00*0.74075*0.74059*0.74097*0.74055
10/28/2010 12:15:00*0.74059*0.74012*0.74081*0.74012
10/28/2010 12:20:00*0.74012*0.74055*0.74084*0.74012
10/28/2010 12:25:00*0.74055*0.74075*0.74133*0.74041
10/28/2010 12:30:00*0.74075*0.74042*0.74097*0.74038
10/28/2010 12:35:00*0.74042*0.74061*0.7409*0.74024
10/28/2010 12:40:00*0.74061*0.74035*0.74061*0.74015
10/28/2010 12:45:00*0.74035*0.74002*0.74053*0.73999
10/28/2010 12:50:00*0.74002*0.7397*0.74002*0.73905
10/28/2010 12:55:00*0.7397*0.73979*0.74016*0.73962
10/28/2010 13:00:00*0.73979*0.73994*0.74023*0.73969
10/28/2010 13:05:00*0.73994*0.7393*0.73995*0.73928
10/28/2010 13:10:00*0.7393*0.73935*0.73964*0.73918
10/28/2010 13:15:00*0.73935*0.73992*0.73995*0.73885
10/28/2010 13:20:00*0.73992*0.73979*0.74024*0.73965
10/28/2010 13:25:00*0.73979*0.73947*0.74008*0.73942
10/28/2010 13:30:00*0.73947*0.73918*0.73959*0.73918
10/28/2010 13:35:00*0.73918*0.73953*0.74003*0.73916
10/28/2010 13:40:00*0.73953*0.73968*0.73975*0.73919
10/28/2010 13:45:00*0.73968*0.73943*0.73969*0.73935
10/28/2010 13:50:00*0.73943*0.73939*0.7396*0.73925
10/28/2010 13:55:00*0.73939*0.73981*0.73981*0.73929
10/28/2010 14:00:00*0.73981*0.73978*0.73998*0.73962
10/28/2010 14:05:00*0.73978*0.73978*0.74003*0.73965
10/28/2010 14:10:00*0.73978*0.73996*0.74012*0.73978
10/28/2010 14:15:00*0.73996*0.7395*0.74007*0.73949
10/28/2010 14:20:00*0.7395*0.73962*0.73973*0.73946
10/28/2010 14:25:00*0.73962*0.7394*0.73966*0.73933
10/28/2010 14:30:00*0.7394*0.73923*0.73944*0.7392
10/28/2010 14:35:00*0.73923*0.73963*0.7398*0.73922
10/28/2010 14:40:00*0.73963*0.7396*0.73987*0.73948
10/28/2010 14:45:00*0.7396*0.74033*0.74036*0.7396
10/28/2010 14:50:00*0.74033*0.74048*0.74051*0.73994
10/28/2010 14:55:00*0.74048*0.7405*0.74068*0.74024
10/28/2010 15:00:00*0.7405*0.74066*0.74082*0.74046
10/28/2010 15:05:00*0.74066*0.7408*0.74097*0.7403
10/28/2010 15:10:00*0.7408*0.74071*0.74105*0.74071
10/28/2010 15:15:00*0.74071*0.74057*0.74071*0.74036
10/28/2010 15:20:00*0.74057*0.74025*0.74057*0.74022
10/28/2010 15:25:00*0.74025*0.73988*0.7403*0.73981
10/28/2010 15:30:00*0.73988*0.74032*0.74048*0.73988
10/28/2010 15:35:00*0.74032*0.74075*0.7408*0.74029
10/28/2010 15:40:00*0.74075*0.74086*0.74092*0.74067
10/28/2010 15:45:00*0.74086*0.74091*0.74118*0.74086
10/28/2010 15:50:00*0.74091*0.7405*0.74102*0.7405
10/28/2010 15:55:00*0.7405*0.74038*0.7405*0.74035
10/28/2010 16:00:00*0.74038*0.74076*0.74088*0.74036
10/28/2010 16:05:00*0.74076*0.74026*0.74076*0.74006
10/28/2010 16:10:00*0.74026*0.74063*0.74065*0.74024
10/28/2010 16:15:00*0.74063*0.74111*0.74125*0.74048
10/28/2010 16:20:00*0.74111*0.74017*0.74111*0.74015
10/28/2010 16:25:00*0.74017*0.74055*0.74073*0.74015
10/28/2010 16:30:00*0.74055*0.74075*0.74085*0.74055
10/28/2010 16:35:00*0.74075*0.74068*0.74085*0.74058
10/28/2010 16:40:00*0.74068*0.74068*0.74083*0.74068
10/28/2010 16:45:00*0.74068*0.74085*0.74125*0.74039
10/28/2010 16:50:00*0.74085*0.74062*0.74115*0.74049
10/28/2010 16:55:00*0.74062*0.74068*0.74134*0.74053
10/28/2010 17:00:00*0.74068*0.7407*0.74087*0.7406
