10/26/2010 17:05:00*0.7366*0.73655*0.73705*0.7365
10/26/2010 17:10:00*0.73655*0.73675*0.73685*0.73644
10/26/2010 17:15:00*0.73675*0.73649*0.73725*0.73649
10/26/2010 17:20:00*0.73649*0.73655*0.73696*0.73649
10/26/2010 17:25:00*0.73655*0.73625*0.73695*0.73581
10/26/2010 17:30:00*0.73625*0.73625*0.73637*0.73585
10/26/2010 17:35:00*0.73625*0.73735*0.73735*0.73625
10/26/2010 17:40:00*0.73735*0.73705*0.73735*0.73685
10/26/2010 17:45:00*0.73705*0.73705*0.73718*0.73705
10/26/2010 17:50:00*0.73705*0.73705*0.73705*0.73696
10/26/2010 17:55:00*0.73705*0.73676*0.73705*0.73676
10/26/2010 18:00:00*0.73676*0.73647*0.73686*0.73625
10/26/2010 18:05:00*0.73647*0.73625*0.73666*0.73615
10/26/2010 18:10:00*0.73625*0.73615*0.73655*0.736
10/26/2010 18:15:00*0.73615*0.73629*0.73645*0.73615
10/26/2010 18:20:00*0.73629*0.73575*0.73629*0.73575
10/26/2010 18:25:00*0.73575*0.73615*0.73617*0.73575
10/26/2010 18:30:00*0.73615*0.73615*0.73617*0.73605
10/26/2010 18:35:00*0.73615*0.73615*0.73625*0.7359
10/26/2010 18:40:00*0.73615*0.73625*0.73635*0.73602
10/26/2010 18:45:00*0.73625*0.73635*0.73635*0.73608
10/26/2010 18:50:00*0.73635*0.73618*0.73645*0.73606
10/26/2010 18:55:00*0.73618*0.73645*0.73675*0.73618
10/26/2010 19:00:00*0.73645*0.73645*0.73666*0.73645
10/26/2010 19:05:00*0.73645*0.73645*0.73665*0.73625
10/26/2010 19:10:00*0.73645*0.73635*0.73665*0.73625
10/26/2010 19:15:00*0.73635*0.73619*0.73645*0.73606
10/26/2010 19:20:00*0.73619*0.73625*0.73655*0.73615
10/26/2010 19:25:00*0.73625*0.73618*0.73635*0.73606
10/26/2010 19:30:00*0.73618*0.73575*0.73625*0.73554
10/26/2010 19:35:00*0.73575*0.73605*0.73615*0.73567
10/26/2010 19:40:00*0.73605*0.73605*0.73625*0.73565
10/26/2010 19:45:00*0.73605*0.73595*0.73626*0.73575
10/26/2010 19:50:00*0.73595*0.73605*0.73625*0.73576
10/26/2010 19:55:00*0.73605*0.73596*0.73645*0.73596
10/26/2010 20:00:00*0.73596*0.73615*0.73615*0.73595
10/26/2010 20:05:00*0.73615*0.73636*0.73636*0.73593
10/26/2010 20:10:00*0.73636*0.73682*0.73688*0.73636
10/26/2010 20:15:00*0.73682*0.73656*0.73689*0.73656
10/26/2010 20:20:00*0.73656*0.73687*0.73747*0.73655
10/26/2010 20:25:00*0.73687*0.73685*0.73701*0.73635
10/26/2010 20:30:00*0.73685*0.7354*0.73701*0.7354
10/26/2010 20:35:00*0.7354*0.7371*0.73725*0.73464
10/26/2010 20:40:00*0.7371*0.7374*0.73823*0.73705
10/26/2010 20:45:00*0.7374*0.73771*0.73771*0.73705
10/26/2010 20:50:00*0.73771*0.73727*0.73796*0.73694
10/26/2010 20:55:00*0.73727*0.73765*0.73805*0.73702
10/26/2010 21:00:00*0.73765*0.73738*0.73785*0.73725
10/26/2010 21:05:00*0.73738*0.73795*0.73795*0.73735
10/26/2010 21:10:00*0.73795*0.73795*0.73815*0.73755
10/26/2010 21:15:00*0.73795*0.73815*0.73823*0.73735
10/26/2010 21:20:00*0.73815*0.73755*0.73825*0.73717
10/26/2010 21:25:00*0.73755*0.73771*0.73824*0.73715
10/26/2010 21:30:00*0.73771*0.73725*0.73784*0.73717
10/26/2010 21:35:00*0.73725*0.73715*0.73749*0.73687
10/26/2010 21:40:00*0.73715*0.73738*0.73757*0.73709
10/26/2010 21:45:00*0.73738*0.73745*0.73745*0.73685
10/26/2010 21:50:00*0.73745*0.7373*0.73745*0.73685
10/26/2010 21:55:00*0.7373*0.73698*0.73735*0.73671
10/26/2010 22:00:00*0.73698*0.73745*0.73745*0.73683
10/26/2010 22:05:00*0.73745*0.73795*0.7384*0.73745
10/26/2010 22:10:00*0.73795*0.73795*0.73815*0.73795
10/26/2010 22:15:00*0.73795*0.73815*0.73825*0.73787
10/26/2010 22:20:00*0.73815*0.73777*0.73815*0.73758
10/26/2010 22:25:00*0.73777*0.73779*0.73825*0.73777
10/26/2010 22:30:00*0.73779*0.73786*0.73795*0.73766
10/26/2010 22:35:00*0.73786*0.73785*0.73797*0.73758
10/26/2010 22:40:00*0.73785*0.73746*0.73785*0.73745
10/26/2010 22:45:00*0.73746*0.73745*0.73748*0.73705
10/26/2010 22:50:00*0.73745*0.73741*0.73765*0.73722
10/26/2010 22:55:00*0.73741*0.73685*0.73745*0.73676
10/26/2010 23:00:00*0.73685*0.73725*0.73755*0.73685
10/26/2010 23:05:00*0.73725*0.73735*0.73745*0.73699
10/26/2010 23:10:00*0.73735*0.73726*0.73755*0.73725
10/26/2010 23:15:00*0.73726*0.73676*0.73735*0.73645
10/26/2010 23:20:00*0.73676*0.73745*0.73795*0.73662
10/26/2010 23:25:00*0.73745*0.73765*0.73786*0.73745
10/26/2010 23:30:00*0.73765*0.73738*0.73775*0.73727
10/26/2010 23:35:00*0.73738*0.73765*0.73775*0.73725
10/26/2010 23:40:00*0.73765*0.73735*0.73785*0.73725
10/26/2010 23:45:00*0.73735*0.73756*0.73797*0.73715
10/26/2010 23:50:00*0.73756*0.73765*0.73765*0.73715
10/26/2010 23:55:00*0.73765*0.73755*0.73785*0.73745
10/27/2010 00:00:00*0.73755*0.73737*0.73765*0.73725
10/27/2010 00:05:00*0.73737*0.73715*0.73745*0.73711
10/27/2010 00:10:00*0.73715*0.73751*0.73761*0.73715
10/27/2010 00:15:00*0.73751*0.73776*0.73785*0.73735
10/27/2010 00:20:00*0.73776*0.7373*0.73795*0.7373
10/27/2010 00:25:00*0.7373*0.7377*0.73773*0.7373
10/27/2010 00:30:00*0.7377*0.7373*0.73785*0.73715
10/27/2010 00:35:00*0.7373*0.73749*0.73756*0.73729
10/27/2010 00:40:00*0.73749*0.73705*0.73749*0.73705
10/27/2010 00:45:00*0.73705*0.73705*0.73725*0.73665
10/27/2010 00:50:00*0.73705*0.73705*0.73729*0.73695
10/27/2010 00:55:00*0.73705*0.73725*0.73741*0.73705
10/27/2010 01:00:00*0.73725*0.73745*0.73755*0.73725
10/27/2010 01:05:00*0.73745*0.73662*0.73745*0.73662
10/27/2010 01:10:00*0.73662*0.73686*0.73686*0.73638
10/27/2010 01:15:00*0.73686*0.73686*0.73705*0.73679
10/27/2010 01:20:00*0.73686*0.73665*0.73697*0.73655
10/27/2010 01:25:00*0.73665*0.73661*0.73675*0.73638
10/27/2010 01:30:00*0.73661*0.73662*0.73662*0.73625
10/27/2010 01:35:00*0.73662*0.73656*0.73662*0.73628
10/27/2010 01:40:00*0.73656*0.73641*0.73687*0.73638
10/27/2010 01:45:00*0.73641*0.73655*0.73675*0.73635
10/27/2010 01:50:00*0.73655*0.73701*0.73703*0.73655
10/27/2010 01:55:00*0.73701*0.73668*0.73722*0.73665
10/27/2010 02:00:00*0.73668*0.73709*0.73715*0.73647
10/27/2010 02:05:00*0.73709*0.7372*0.73732*0.73655
10/27/2010 02:10:00*0.7372*0.73756*0.73789*0.73717
10/27/2010 02:15:00*0.73756*0.73743*0.73777*0.73729
10/27/2010 02:20:00*0.73743*0.73825*0.73827*0.73731
10/27/2010 02:25:00*0.73825*0.73768*0.73835*0.7376
10/27/2010 02:30:00*0.73768*0.73688*0.73769*0.73645
10/27/2010 02:35:00*0.73688*0.73606*0.73707*0.73596
10/27/2010 02:40:00*0.73606*0.73595*0.73627*0.73546
10/27/2010 02:45:00*0.73595*0.73567*0.73595*0.73514
10/27/2010 02:50:00*0.73567*0.73499*0.73593*0.73461
10/27/2010 02:55:00*0.73499*0.73612*0.73612*0.73483
10/27/2010 03:00:00*0.73612*0.73584*0.73648*0.73566
10/27/2010 03:05:00*0.73584*0.73636*0.73706*0.73583
10/27/2010 03:10:00*0.73636*0.73589*0.73675*0.73558
10/27/2010 03:15:00*0.73589*0.73632*0.73638*0.73582
10/27/2010 03:20:00*0.73632*0.73605*0.73655*0.7358
10/27/2010 03:25:00*0.73605*0.73645*0.73672*0.736
10/27/2010 03:30:00*0.73645*0.7367*0.73725*0.73635
10/27/2010 03:35:00*0.7367*0.73565*0.73671*0.73538
10/27/2010 03:40:00*0.73565*0.73548*0.73616*0.73538
10/27/2010 03:45:00*0.73548*0.7357*0.73603*0.73544
10/27/2010 03:50:00*0.7357*0.73572*0.73591*0.73552
10/27/2010 03:55:00*0.73572*0.73591*0.73605*0.73555
10/27/2010 04:00:00*0.73591*0.73575*0.73625*0.73565
10/27/2010 04:05:00*0.73575*0.73545*0.73588*0.73534
10/27/2010 04:10:00*0.73545*0.73583*0.7359*0.73531
10/27/2010 04:15:00*0.73583*0.73653*0.73655*0.73567
10/27/2010 04:20:00*0.73653*0.73643*0.73705*0.73637
10/27/2010 04:25:00*0.73643*0.73646*0.73685*0.73641
10/27/2010 04:30:00*0.73646*0.73619*0.73685*0.73602
10/27/2010 04:35:00*0.73619*0.73666*0.7367*0.73597
10/27/2010 04:40:00*0.73666*0.73678*0.73678*0.73631
10/27/2010 04:45:00*0.73678*0.73697*0.73709*0.73665
10/27/2010 04:50:00*0.73697*0.73775*0.73775*0.73697
10/27/2010 04:55:00*0.73775*0.73875*0.73875*0.73769
10/27/2010 05:00:00*0.73875*0.73879*0.73935*0.73844
10/27/2010 05:05:00*0.73879*0.73922*0.73963*0.73877
10/27/2010 05:10:00*0.73922*0.73828*0.73927*0.73825
10/27/2010 05:15:00*0.73828*0.73836*0.73854*0.73812
10/27/2010 05:20:00*0.73836*0.73815*0.73936*0.73811
10/27/2010 05:25:00*0.73815*0.73841*0.73878*0.73805
10/27/2010 05:30:00*0.73841*0.73848*0.73877*0.738
10/27/2010 05:35:00*0.73848*0.73866*0.73894*0.73845
10/27/2010 05:40:00*0.73866*0.73932*0.73962*0.73853
10/27/2010 05:45:00*0.73932*0.7383*0.73932*0.73829
10/27/2010 05:50:00*0.7383*0.73905*0.73906*0.73813
10/27/2010 05:55:00*0.73905*0.73878*0.73937*0.73866
10/27/2010 06:00:00*0.73878*0.73848*0.73895*0.73844
10/27/2010 06:05:00*0.73848*0.73798*0.73855*0.73791
10/27/2010 06:10:00*0.73798*0.73769*0.73805*0.73758
10/27/2010 06:15:00*0.73769*0.73749*0.73789*0.73738
10/27/2010 06:20:00*0.73749*0.73663*0.73749*0.73656
10/27/2010 06:25:00*0.73663*0.73654*0.73691*0.73615
10/27/2010 06:30:00*0.73654*0.73615*0.73656*0.73592
10/27/2010 06:35:00*0.73615*0.73545*0.73615*0.73538
10/27/2010 06:40:00*0.73545*0.73513*0.73567*0.73496
10/27/2010 06:45:00*0.73513*0.73526*0.73569*0.73505
10/27/2010 06:50:00*0.73526*0.73568*0.73597*0.735
10/27/2010 06:55:00*0.73568*0.73526*0.73594*0.73526
10/27/2010 07:00:00*0.73526*0.73585*0.73585*0.73525
10/27/2010 07:05:00*0.73585*0.73554*0.73605*0.73525
10/27/2010 07:10:00*0.73554*0.73597*0.73623*0.73554
10/27/2010 07:15:00*0.73597*0.73612*0.73612*0.73542
10/27/2010 07:20:00*0.73612*0.73684*0.73716*0.73602
10/27/2010 07:25:00*0.73684*0.73685*0.73733*0.73668
10/27/2010 07:30:00*0.73685*0.73735*0.73735*0.73673
10/27/2010 07:35:00*0.73735*0.73749*0.73755*0.73695
10/27/2010 07:40:00*0.73749*0.73696*0.7376*0.73693
10/27/2010 07:45:00*0.73696*0.73736*0.73745*0.7369
10/27/2010 07:50:00*0.73736*0.73705*0.7374*0.73696
10/27/2010 07:55:00*0.73705*0.73707*0.73717*0.73688
10/27/2010 08:00:00*0.73707*0.73675*0.73727*0.73672
10/27/2010 08:05:00*0.73675*0.73685*0.73691*0.73622
10/27/2010 08:10:00*0.73685*0.73749*0.73751*0.73677
10/27/2010 08:15:00*0.73749*0.73711*0.73785*0.73703
10/27/2010 08:20:00*0.73711*0.73688*0.73732*0.73674
10/27/2010 08:25:00*0.73688*0.73675*0.73701*0.7364
10/27/2010 08:30:00*0.73675*0.73566*0.73705*0.73558
10/27/2010 08:35:00*0.73566*0.73623*0.73685*0.73539
10/27/2010 08:40:00*0.73623*0.73563*0.73634*0.73563
10/27/2010 08:45:00*0.73563*0.73552*0.73596*0.73525
10/27/2010 08:50:00*0.73552*0.73585*0.73589*0.73548
10/27/2010 08:55:00*0.73585*0.73545*0.73585*0.73495
10/27/2010 09:00:00*0.73545*0.73562*0.73565*0.73516
10/27/2010 09:05:00*0.73562*0.73562*0.73572*0.73519
10/27/2010 09:10:00*0.73562*0.73545*0.73569*0.73541
10/27/2010 09:15:00*0.73545*0.73587*0.73611*0.73532
10/27/2010 09:20:00*0.73587*0.73622*0.73622*0.73555
10/27/2010 09:25:00*0.73622*0.7361*0.73638*0.73588
10/27/2010 09:30:00*0.7361*0.73585*0.73626*0.73577
10/27/2010 09:35:00*0.73585*0.73619*0.73622*0.73552
10/27/2010 09:40:00*0.73619*0.73579*0.73623*0.73579
10/27/2010 09:45:00*0.73579*0.73594*0.73625*0.73572
10/27/2010 09:50:00*0.73594*0.73575*0.73604*0.73545
10/27/2010 09:55:00*0.73575*0.73632*0.73639*0.73575
10/27/2010 10:00:00*0.73632*0.73577*0.73695*0.73577
10/27/2010 10:05:00*0.73577*0.73733*0.73799*0.73577
10/27/2010 10:10:00*0.73733*0.73774*0.73817*0.73699
10/27/2010 10:15:00*0.73774*0.7379*0.73795*0.73718
10/27/2010 10:20:00*0.7379*0.7373*0.73831*0.7373
10/27/2010 10:25:00*0.7373*0.73592*0.73751*0.73585
10/27/2010 10:30:00*0.73592*0.73608*0.73628*0.73481
10/27/2010 10:35:00*0.73608*0.73627*0.73634*0.73569
10/27/2010 10:40:00*0.73627*0.7362*0.73675*0.73546
10/27/2010 10:45:00*0.7362*0.73619*0.73665*0.73615
10/27/2010 10:50:00*0.73619*0.73645*0.73685*0.73595
10/27/2010 10:55:00*0.73645*0.73633*0.73675*0.7359
10/27/2010 11:00:00*0.73633*0.73584*0.73662*0.73569
10/27/2010 11:05:00*0.73584*0.73578*0.73584*0.73527
10/27/2010 11:10:00*0.73578*0.73555*0.73645*0.73527
10/27/2010 11:15:00*0.73555*0.7353*0.73578*0.73525
10/27/2010 11:20:00*0.7353*0.73527*0.73567*0.73502
10/27/2010 11:25:00*0.73527*0.73569*0.73605*0.73507
10/27/2010 11:30:00*0.73569*0.73546*0.73581*0.73522
10/27/2010 11:35:00*0.73546*0.73598*0.73598*0.73531
10/27/2010 11:40:00*0.73598*0.73628*0.73649*0.73595
10/27/2010 11:45:00*0.73628*0.73609*0.73654*0.73592
10/27/2010 11:50:00*0.73609*0.7354*0.73615*0.7354
10/27/2010 11:55:00*0.7354*0.7354*0.73557*0.73525
10/27/2010 12:00:00*0.7354*0.73538*0.73558*0.73515
10/27/2010 12:05:00*0.73538*0.73543*0.73575*0.73531
10/27/2010 12:10:00*0.73543*0.73525*0.73559*0.73515
10/27/2010 12:15:00*0.73525*0.73512*0.73559*0.73509
10/27/2010 12:20:00*0.73512*0.73516*0.73545*0.73496
10/27/2010 12:25:00*0.73516*0.73488*0.7352*0.73479
10/27/2010 12:30:00*0.73488*0.73518*0.73523*0.73476
10/27/2010 12:35:00*0.73518*0.73521*0.73535*0.73508
10/27/2010 12:40:00*0.73521*0.73515*0.73539*0.73511
10/27/2010 12:45:00*0.73515*0.73515*0.73515*0.73487
10/27/2010 12:50:00*0.73515*0.73505*0.73535*0.73505
10/27/2010 12:55:00*0.73505*0.73495*0.73515*0.73475
10/27/2010 13:00:00*0.73495*0.73426*0.73505*0.73426
10/27/2010 13:05:00*0.73426*0.73472*0.73485*0.73426
10/27/2010 13:10:00*0.73472*0.7345*0.73491*0.73449
10/27/2010 13:15:00*0.7345*0.734*0.73459*0.73368
10/27/2010 13:20:00*0.734*0.73453*0.73461*0.73385
10/27/2010 13:25:00*0.73453*0.73471*0.73495*0.73435
10/27/2010 13:30:00*0.73471*0.73475*0.73505*0.73435
10/27/2010 13:35:00*0.73475*0.7349*0.73525*0.73465
10/27/2010 13:40:00*0.7349*0.73515*0.7354*0.7349
10/27/2010 13:45:00*0.73515*0.73575*0.7359*0.735
10/27/2010 13:50:00*0.73575*0.73572*0.73585*0.73548
10/27/2010 13:55:00*0.73572*0.73561*0.73586*0.73545
10/27/2010 14:00:00*0.73561*0.73628*0.73635*0.73561
10/27/2010 14:05:00*0.73628*0.73652*0.73662*0.73616
10/27/2010 14:10:00*0.73652*0.73749*0.73754*0.73635
10/27/2010 14:15:00*0.73749*0.73802*0.73815*0.73736
10/27/2010 14:20:00*0.73802*0.7375*0.73837*0.73738
10/27/2010 14:25:00*0.7375*0.73762*0.73782*0.73717
10/27/2010 14:30:00*0.73762*0.73735*0.73762*0.73726
10/27/2010 14:35:00*0.73735*0.73693*0.73735*0.73672
10/27/2010 14:40:00*0.73693*0.73698*0.73706*0.73669
10/27/2010 14:45:00*0.73698*0.73789*0.73793*0.73688
10/27/2010 14:50:00*0.73789*0.737*0.73792*0.737
10/27/2010 14:55:00*0.737*0.73707*0.73711*0.7368
10/27/2010 15:00:00*0.73707*0.73625*0.7374*0.73623
10/27/2010 15:05:00*0.73625*0.7369*0.73725*0.73624
10/27/2010 15:10:00*0.7369*0.73633*0.73697*0.73633
10/27/2010 15:15:00*0.73633*0.73635*0.73644*0.73595
10/27/2010 15:20:00*0.73635*0.73565*0.73647*0.73553
10/27/2010 15:25:00*0.73565*0.73554*0.73565*0.73515
10/27/2010 15:30:00*0.73554*0.73593*0.7362*0.73554
10/27/2010 15:35:00*0.73593*0.73616*0.7362*0.73568
10/27/2010 15:40:00*0.73616*0.7364*0.7364*0.73602
10/27/2010 15:45:00*0.7364*0.73603*0.73687*0.73596
10/27/2010 15:50:00*0.73603*0.73624*0.73624*0.73578
10/27/2010 15:55:00*0.73624*0.73641*0.73659*0.73616
10/27/2010 16:00:00*0.73641*0.73546*0.73661*0.73546
10/27/2010 16:05:00*0.73546*0.73752*0.73775*0.73336
10/27/2010 16:10:00*0.73752*0.73846*0.73873*0.73722
10/27/2010 16:15:00*0.73846*0.73764*0.73846*0.73764
10/27/2010 16:20:00*0.73764*0.73786*0.73786*0.73729
10/27/2010 16:25:00*0.73786*0.73756*0.73786*0.73754
10/27/2010 16:30:00*0.73756*0.73747*0.73805*0.73712
10/27/2010 16:35:00*0.73747*0.73781*0.73801*0.73735
10/27/2010 16:40:00*0.73781*0.73766*0.73908*0.73766
10/27/2010 16:45:00*0.73766*0.73747*0.73795*0.73747
10/27/2010 16:50:00*0.73747*0.73836*0.73855*0.73717
10/27/2010 16:55:00*0.73836*0.73765*0.73838*0.73764
10/27/2010 17:00:00*0.73765*0.7373*0.73775*0.73726
