10/25/2010 17:05:00*0.72973*0.72975*0.72995*0.72973
10/25/2010 17:10:00*0.72975*0.72955*0.72995*0.72916
10/25/2010 17:15:00*0.72955*0.72955*0.72985*0.72935
10/25/2010 17:20:00*0.72955*0.73005*0.73015*0.72955
10/25/2010 17:25:00*0.73005*0.73005*0.73035*0.72975
10/25/2010 17:30:00*0.73005*0.72965*0.73005*0.72955
10/25/2010 17:35:00*0.72965*0.72985*0.72985*0.72965
10/25/2010 17:40:00*0.72985*0.72985*0.73015*0.72985
10/25/2010 17:45:00*0.72985*0.72989*0.72995*0.7296
10/25/2010 17:50:00*0.72989*0.72968*0.72989*0.72889
10/25/2010 17:55:00*0.72968*0.72935*0.72995*0.72935
10/25/2010 18:00:00*0.72935*0.72975*0.72985*0.72935
10/25/2010 18:05:00*0.72975*0.72945*0.72989*0.72945
10/25/2010 18:10:00*0.72945*0.73005*0.73005*0.72945
10/25/2010 18:15:00*0.73005*0.72995*0.73005*0.72971
10/25/2010 18:20:00*0.72995*0.72979*0.73015*0.72979
10/25/2010 18:25:00*0.72979*0.73025*0.73025*0.72969
10/25/2010 18:30:00*0.73025*0.72987*0.73055*0.72976
10/25/2010 18:35:00*0.72987*0.72992*0.72992*0.72969
10/25/2010 18:40:00*0.72992*0.73035*0.73035*0.72992
10/25/2010 18:45:00*0.73035*0.73005*0.73035*0.73002
10/25/2010 18:50:00*0.73005*0.73005*0.73015*0.72991
10/25/2010 18:55:00*0.73005*0.72995*0.73025*0.72995
10/25/2010 19:00:00*0.72995*0.72985*0.73002*0.72954
10/25/2010 19:05:00*0.72985*0.7304*0.73045*0.72985
10/25/2010 19:10:00*0.7304*0.73046*0.73055*0.73027
10/25/2010 19:15:00*0.73046*0.73097*0.73104*0.73036
10/25/2010 19:20:00*0.73097*0.73145*0.73165*0.73087
10/25/2010 19:25:00*0.73145*0.73185*0.73225*0.73145
10/25/2010 19:30:00*0.73185*0.73175*0.73226*0.73175
10/25/2010 19:35:00*0.73175*0.73127*0.73205*0.73112
10/25/2010 19:40:00*0.73127*0.73096*0.73133*0.73089
10/25/2010 19:45:00*0.73096*0.73087*0.7311*0.73085
10/25/2010 19:50:00*0.73087*0.73055*0.73122*0.73055
10/25/2010 19:55:00*0.73055*0.73085*0.73101*0.73055
10/25/2010 20:00:00*0.73085*0.73135*0.73155*0.73076
10/25/2010 20:05:00*0.73135*0.73161*0.73161*0.73125
10/25/2010 20:10:00*0.73161*0.7314*0.73205*0.73126
10/25/2010 20:15:00*0.7314*0.73165*0.73165*0.73115
10/25/2010 20:20:00*0.73165*0.7315*0.73185*0.73135
10/25/2010 20:25:00*0.7315*0.73165*0.73185*0.7315
10/25/2010 20:30:00*0.73165*0.73175*0.73185*0.73155
10/25/2010 20:35:00*0.73175*0.73098*0.73196*0.73092
10/25/2010 20:40:00*0.73098*0.73105*0.73125*0.73098
10/25/2010 20:45:00*0.73105*0.73115*0.73125*0.73098
10/25/2010 20:50:00*0.73115*0.73095*0.73136*0.73095
10/25/2010 20:55:00*0.73095*0.73109*0.73125*0.73095
10/25/2010 21:00:00*0.73109*0.73095*0.73125*0.73095
10/25/2010 21:05:00*0.73095*0.7311*0.73125*0.73095
10/25/2010 21:10:00*0.7311*0.73115*0.73118*0.73095
10/25/2010 21:15:00*0.73115*0.73145*0.73155*0.73106
10/25/2010 21:20:00*0.73145*0.73126*0.73145*0.73115
10/25/2010 21:25:00*0.73126*0.73115*0.73161*0.73106
10/25/2010 21:30:00*0.73115*0.73115*0.73125*0.73096
10/25/2010 21:35:00*0.73115*0.73095*0.73115*0.73095
10/25/2010 21:40:00*0.73095*0.73106*0.73115*0.73087
10/25/2010 21:45:00*0.73106*0.73135*0.73155*0.73099
10/25/2010 21:50:00*0.73135*0.73155*0.73175*0.73135
10/25/2010 21:55:00*0.73155*0.73186*0.73186*0.73095
10/25/2010 22:00:00*0.73186*0.73215*0.73215*0.73177
10/25/2010 22:05:00*0.73215*0.73175*0.73215*0.73165
10/25/2010 22:10:00*0.73175*0.73145*0.73175*0.73119
10/25/2010 22:15:00*0.73145*0.73165*0.73185*0.73145
10/25/2010 22:20:00*0.73165*0.73185*0.73215*0.73165
10/25/2010 22:25:00*0.73185*0.73175*0.73205*0.73165
10/25/2010 22:30:00*0.73175*0.73117*0.73185*0.73105
10/25/2010 22:35:00*0.73117*0.73137*0.73145*0.73106
10/25/2010 22:40:00*0.73137*0.73115*0.73137*0.73111
10/25/2010 22:45:00*0.73115*0.73115*0.7313*0.73095
10/25/2010 22:50:00*0.73115*0.7312*0.73155*0.73095
10/25/2010 22:55:00*0.7312*0.73095*0.73145*0.73091
10/25/2010 23:00:00*0.73095*0.73085*0.73105*0.73085
10/25/2010 23:05:00*0.73085*0.73115*0.73125*0.73076
10/25/2010 23:10:00*0.73115*0.73125*0.73135*0.731
10/25/2010 23:15:00*0.73125*0.73105*0.73135*0.73095
10/25/2010 23:20:00*0.73105*0.73095*0.73125*0.7309
10/25/2010 23:25:00*0.73095*0.73055*0.73097*0.73055
10/25/2010 23:30:00*0.73055*0.73055*0.73065*0.73045
10/25/2010 23:35:00*0.73055*0.73065*0.73075*0.73035
10/25/2010 23:40:00*0.73065*0.73055*0.73075*0.73015
10/25/2010 23:45:00*0.73055*0.73065*0.73075*0.73045
10/25/2010 23:50:00*0.73065*0.73079*0.73097*0.73065
10/25/2010 23:55:00*0.73079*0.73076*0.7309*0.73065
10/26/2010 00:00:00*0.73076*0.731*0.73109*0.73055
10/26/2010 00:05:00*0.731*0.73095*0.73115*0.7308
10/26/2010 00:10:00*0.73095*0.73095*0.73115*0.73085
10/26/2010 00:15:00*0.73095*0.73095*0.73128*0.73085
10/26/2010 00:20:00*0.73095*0.7312*0.7312*0.73087
10/26/2010 00:25:00*0.7312*0.73119*0.73129*0.73109
10/26/2010 00:30:00*0.73119*0.73092*0.73136*0.73084
10/26/2010 00:35:00*0.73092*0.73096*0.73098*0.73082
10/26/2010 00:40:00*0.73096*0.73085*0.73097*0.73066
10/26/2010 00:45:00*0.73085*0.73093*0.7311*0.73066
10/26/2010 00:50:00*0.73093*0.73115*0.73115*0.73083
10/26/2010 00:55:00*0.73115*0.73162*0.73172*0.73101
10/26/2010 01:00:00*0.73162*0.73166*0.73181*0.73145
10/26/2010 01:05:00*0.73166*0.73162*0.73213*0.73162
10/26/2010 01:10:00*0.73162*0.73143*0.73186*0.73143
10/26/2010 01:15:00*0.73143*0.73129*0.73155*0.73129
10/26/2010 01:20:00*0.73129*0.73136*0.73144*0.73129
10/26/2010 01:25:00*0.73136*0.73155*0.73161*0.73136
10/26/2010 01:30:00*0.73155*0.73173*0.73202*0.73149
10/26/2010 01:35:00*0.73173*0.73174*0.73175*0.73153
10/26/2010 01:40:00*0.73174*0.73156*0.73183*0.73154
10/26/2010 01:45:00*0.73156*0.73169*0.73172*0.73148
10/26/2010 01:50:00*0.73169*0.73173*0.73177*0.73159
10/26/2010 01:55:00*0.73173*0.73149*0.73175*0.73148
10/26/2010 02:00:00*0.73149*0.73151*0.73182*0.73137
10/26/2010 02:05:00*0.73151*0.73121*0.73161*0.73115
10/26/2010 02:10:00*0.73121*0.73111*0.73133*0.73106
10/26/2010 02:15:00*0.73111*0.73095*0.73128*0.73095
10/26/2010 02:20:00*0.73095*0.73077*0.73102*0.73075
10/26/2010 02:25:00*0.73077*0.73107*0.73107*0.73069
10/26/2010 02:30:00*0.73107*0.73115*0.73139*0.7309
10/26/2010 02:35:00*0.73115*0.73135*0.73144*0.73102
10/26/2010 02:40:00*0.73135*0.73125*0.73141*0.73099
10/26/2010 02:45:00*0.73125*0.73152*0.73164*0.73113
10/26/2010 02:50:00*0.73152*0.73115*0.73152*0.73095
10/26/2010 02:55:00*0.73115*0.73087*0.73139*0.73086
10/26/2010 03:00:00*0.73087*0.73105*0.73125*0.73057
10/26/2010 03:05:00*0.73105*0.73077*0.73116*0.73037
10/26/2010 03:10:00*0.73077*0.73117*0.73127*0.7305
10/26/2010 03:15:00*0.73117*0.73105*0.73136*0.73099
10/26/2010 03:20:00*0.73105*0.73108*0.73162*0.731
10/26/2010 03:25:00*0.73108*0.73172*0.73187*0.73108
10/26/2010 03:30:00*0.73172*0.73206*0.73213*0.73154
10/26/2010 03:35:00*0.73206*0.73214*0.73271*0.73186
10/26/2010 03:40:00*0.73214*0.73205*0.73239*0.73191
10/26/2010 03:45:00*0.73205*0.73226*0.73239*0.73174
10/26/2010 03:50:00*0.73226*0.73185*0.7324*0.73185
10/26/2010 03:55:00*0.73185*0.73113*0.73198*0.73113
10/26/2010 04:00:00*0.73113*0.73114*0.73138*0.73035
10/26/2010 04:05:00*0.73114*0.73086*0.73137*0.73063
10/26/2010 04:10:00*0.73086*0.73123*0.73131*0.73057
10/26/2010 04:15:00*0.73123*0.73085*0.73139*0.73085
10/26/2010 04:20:00*0.73085*0.731*0.73116*0.73075
10/26/2010 04:25:00*0.731*0.73138*0.73138*0.73074
10/26/2010 04:30:00*0.73138*0.73129*0.73162*0.73105
10/26/2010 04:35:00*0.73129*0.73055*0.73151*0.73045
10/26/2010 04:40:00*0.73055*0.73104*0.73106*0.73055
10/26/2010 04:45:00*0.73104*0.73079*0.73104*0.73047
10/26/2010 04:50:00*0.73079*0.73102*0.73129*0.73069
10/26/2010 04:55:00*0.73102*0.73093*0.73113*0.73062
10/26/2010 05:00:00*0.73093*0.73139*0.73189*0.73056
10/26/2010 05:05:00*0.73139*0.73076*0.73166*0.73062
10/26/2010 05:10:00*0.73076*0.73109*0.73127*0.73071
10/26/2010 05:15:00*0.73109*0.73083*0.73132*0.73062
10/26/2010 05:20:00*0.73083*0.73095*0.73117*0.7307
10/26/2010 05:25:00*0.73095*0.73066*0.73115*0.73063
10/26/2010 05:30:00*0.73066*0.73071*0.73093*0.73045
10/26/2010 05:35:00*0.73071*0.73033*0.73071*0.73026
10/26/2010 05:40:00*0.73033*0.73041*0.73069*0.73033
10/26/2010 05:45:00*0.73041*0.73074*0.73105*0.73039
10/26/2010 05:50:00*0.73074*0.7308*0.73103*0.73072
10/26/2010 05:55:00*0.7308*0.73056*0.73093*0.73055
10/26/2010 06:00:00*0.73056*0.73076*0.73076*0.73031
10/26/2010 06:05:00*0.73076*0.73066*0.73087*0.73054
10/26/2010 06:10:00*0.73066*0.73078*0.73097*0.73058
10/26/2010 06:15:00*0.73078*0.73055*0.73087*0.73043
10/26/2010 06:20:00*0.73055*0.73059*0.73084*0.73038
10/26/2010 06:25:00*0.73059*0.73027*0.73059*0.73015
10/26/2010 06:30:00*0.73027*0.73034*0.73049*0.73026
10/26/2010 06:35:00*0.73034*0.73019*0.73043*0.73004
10/26/2010 06:40:00*0.73019*0.73039*0.73048*0.73013
10/26/2010 06:45:00*0.73039*0.73015*0.73055*0.73
10/26/2010 06:50:00*0.73015*0.72985*0.73019*0.72973
10/26/2010 06:55:00*0.72985*0.72994*0.73018*0.72985
10/26/2010 07:00:00*0.72994*0.73027*0.73045*0.72977
10/26/2010 07:05:00*0.73027*0.73043*0.73051*0.73007
10/26/2010 07:10:00*0.73043*0.7305*0.73064*0.73024
10/26/2010 07:15:00*0.7305*0.73033*0.73063*0.7298
10/26/2010 07:20:00*0.73033*0.72985*0.73054*0.72973
10/26/2010 07:25:00*0.72985*0.72967*0.73012*0.72967
10/26/2010 07:30:00*0.72967*0.72965*0.72977*0.72955
10/26/2010 07:35:00*0.72965*0.73002*0.73017*0.72946
10/26/2010 07:40:00*0.73002*0.72975*0.73009*0.72955
10/26/2010 07:45:00*0.72975*0.72989*0.72995*0.72959
10/26/2010 07:50:00*0.72989*0.73018*0.73019*0.72973
10/26/2010 07:55:00*0.73018*0.73041*0.7305*0.73001
10/26/2010 08:00:00*0.73041*0.73065*0.73086*0.73038
10/26/2010 08:05:00*0.73065*0.73079*0.73086*0.73046
10/26/2010 08:10:00*0.73079*0.73049*0.73094*0.73049
10/26/2010 08:15:00*0.73049*0.73063*0.73078*0.73031
10/26/2010 08:20:00*0.73063*0.73025*0.73081*0.7302
10/26/2010 08:25:00*0.73025*0.73085*0.73093*0.73025
10/26/2010 08:30:00*0.73085*0.73185*0.73196*0.73062
10/26/2010 08:35:00*0.73185*0.73195*0.73225*0.73175
10/26/2010 08:40:00*0.73195*0.73222*0.73245*0.73191
10/26/2010 08:45:00*0.73222*0.73205*0.73231*0.73178
10/26/2010 08:50:00*0.73205*0.73295*0.73295*0.73199
10/26/2010 08:55:00*0.73295*0.73246*0.73329*0.73237
10/26/2010 09:00:00*0.73246*0.73205*0.73257*0.73175
10/26/2010 09:05:00*0.73205*0.73386*0.734*0.73175
10/26/2010 09:10:00*0.73386*0.73468*0.7348*0.73357
10/26/2010 09:15:00*0.73468*0.73446*0.73493*0.73439
10/26/2010 09:20:00*0.73446*0.73484*0.73525*0.73438
10/26/2010 09:25:00*0.73484*0.7347*0.73486*0.73439
10/26/2010 09:30:00*0.7347*0.73442*0.73492*0.73399
10/26/2010 09:35:00*0.73442*0.73462*0.73489*0.73428
10/26/2010 09:40:00*0.73462*0.73422*0.73472*0.73392
10/26/2010 09:45:00*0.73422*0.73449*0.7347*0.73399
10/26/2010 09:50:00*0.73449*0.73445*0.73467*0.73405
10/26/2010 09:55:00*0.73445*0.73394*0.73455*0.73375
10/26/2010 10:00:00*0.73394*0.73428*0.73525*0.73394
10/26/2010 10:05:00*0.73428*0.73527*0.73561*0.73428
10/26/2010 10:10:00*0.73527*0.73543*0.7355*0.73488
10/26/2010 10:15:00*0.73543*0.7358*0.7358*0.73486
10/26/2010 10:20:00*0.7358*0.7357*0.73633*0.73516
10/26/2010 10:25:00*0.7357*0.73645*0.73655*0.7357
10/26/2010 10:30:00*0.73645*0.73695*0.73708*0.73627
10/26/2010 10:35:00*0.73695*0.7372*0.73745*0.73695
10/26/2010 10:40:00*0.7372*0.73715*0.7372*0.73686
10/26/2010 10:45:00*0.73715*0.7377*0.73778*0.73695
10/26/2010 10:50:00*0.7377*0.73759*0.73785*0.73728
10/26/2010 10:55:00*0.73759*0.73782*0.73795*0.73758
10/26/2010 11:00:00*0.73782*0.73798*0.73825*0.73757
10/26/2010 11:05:00*0.73798*0.73739*0.73826*0.7373
10/26/2010 11:10:00*0.73739*0.73725*0.73765*0.73715
10/26/2010 11:15:00*0.73725*0.73653*0.73738*0.73626
10/26/2010 11:20:00*0.73653*0.73654*0.73711*0.73639
10/26/2010 11:25:00*0.73654*0.7363*0.73661*0.7361
10/26/2010 11:30:00*0.7363*0.73648*0.73672*0.73604
10/26/2010 11:35:00*0.73648*0.73658*0.73682*0.73634
10/26/2010 11:40:00*0.73658*0.73656*0.73671*0.73636
10/26/2010 11:45:00*0.73656*0.73643*0.73662*0.73635
10/26/2010 11:50:00*0.73643*0.73637*0.73672*0.73629
10/26/2010 11:55:00*0.73637*0.73642*0.73665*0.73636
10/26/2010 12:00:00*0.73642*0.73631*0.73646*0.73602
10/26/2010 12:05:00*0.73631*0.73645*0.73665*0.73615
10/26/2010 12:10:00*0.73645*0.73669*0.73684*0.73625
10/26/2010 12:15:00*0.73669*0.73659*0.73706*0.73658
10/26/2010 12:20:00*0.73659*0.73675*0.73689*0.73655
10/26/2010 12:25:00*0.73675*0.73728*0.73739*0.73675
10/26/2010 12:30:00*0.73728*0.73725*0.73755*0.73705
10/26/2010 12:35:00*0.73725*0.73741*0.73811*0.73725
10/26/2010 12:40:00*0.73741*0.73775*0.73803*0.73741
10/26/2010 12:45:00*0.73775*0.73789*0.73826*0.73775
10/26/2010 12:50:00*0.73789*0.73787*0.738*0.73772
10/26/2010 12:55:00*0.73787*0.73782*0.73795*0.73779
10/26/2010 13:00:00*0.73782*0.73767*0.73795*0.73758
10/26/2010 13:05:00*0.73767*0.73745*0.7377*0.73739
10/26/2010 13:10:00*0.73745*0.73765*0.73769*0.73735
10/26/2010 13:15:00*0.73765*0.73727*0.73765*0.73727
10/26/2010 13:20:00*0.73727*0.73761*0.73765*0.73725
10/26/2010 13:25:00*0.73761*0.73845*0.73865*0.73755
10/26/2010 13:30:00*0.73845*0.73805*0.73845*0.73786
10/26/2010 13:35:00*0.73805*0.73832*0.73865*0.73794
10/26/2010 13:40:00*0.73832*0.73932*0.73988*0.73819
10/26/2010 13:45:00*0.73932*0.73892*0.73945*0.73892
10/26/2010 13:50:00*0.73892*0.73836*0.73905*0.73828
10/26/2010 13:55:00*0.73836*0.73829*0.73843*0.73797
10/26/2010 14:00:00*0.73829*0.73795*0.73855*0.73785
10/26/2010 14:05:00*0.73795*0.7383*0.73845*0.7377
10/26/2010 14:10:00*0.7383*0.73796*0.73839*0.7377
10/26/2010 14:15:00*0.73796*0.73796*0.73832*0.73777
10/26/2010 14:20:00*0.73796*0.73805*0.73831*0.7378
10/26/2010 14:25:00*0.73805*0.73765*0.73815*0.73765
10/26/2010 14:30:00*0.73765*0.73779*0.73787*0.73757
10/26/2010 14:35:00*0.73779*0.73735*0.73805*0.73735
10/26/2010 14:40:00*0.73735*0.73781*0.73791*0.73715
10/26/2010 14:45:00*0.73781*0.73777*0.73805*0.73776
10/26/2010 14:50:00*0.73777*0.73745*0.73777*0.73715
10/26/2010 14:55:00*0.73745*0.73773*0.73776*0.73731
10/26/2010 15:00:00*0.73773*0.73781*0.73781*0.73735
10/26/2010 15:05:00*0.73781*0.73836*0.73836*0.73781
10/26/2010 15:10:00*0.73836*0.7379*0.73848*0.73773
10/26/2010 15:15:00*0.7379*0.73741*0.73806*0.73736
10/26/2010 15:20:00*0.73741*0.73783*0.73794*0.73733
10/26/2010 15:25:00*0.73783*0.738*0.738*0.73775
10/26/2010 15:30:00*0.738*0.73765*0.738*0.73738
10/26/2010 15:35:00*0.73765*0.73791*0.73811*0.73737
10/26/2010 15:40:00*0.73791*0.73789*0.73823*0.73775
10/26/2010 15:45:00*0.73789*0.73775*0.73814*0.73737
10/26/2010 15:50:00*0.73775*0.7375*0.73787*0.73745
10/26/2010 15:55:00*0.7375*0.73715*0.7379*0.73715
10/26/2010 16:00:00*0.73715*0.73706*0.73763*0.73683
10/26/2010 16:05:00*0.73706*0.73667*0.73722*0.73647
10/26/2010 16:10:00*0.73667*0.73645*0.73667*0.73638
10/26/2010 16:15:00*0.73645*0.73675*0.73685*0.73645
10/26/2010 16:20:00*0.73675*0.73656*0.73687*0.73641
10/26/2010 16:25:00*0.73656*0.73656*0.73695*0.73645
10/26/2010 16:30:00*0.73656*0.73627*0.73657*0.73627
10/26/2010 16:35:00*0.73627*0.73642*0.73655*0.73625
10/26/2010 16:40:00*0.73642*0.73625*0.73645*0.73619
10/26/2010 16:45:00*0.73625*0.73587*0.73644*0.73575
10/26/2010 16:50:00*0.73587*0.73662*0.73675*0.73587
10/26/2010 16:55:00*0.73662*0.73705*0.73705*0.73662
10/26/2010 17:00:00*0.73705*0.7366*0.73711*0.73643
