10/24/2010 17:05:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:10:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:15:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:20:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:25:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:30:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:35:00*0.73101*0.73101*0.73101*0.73101
10/24/2010 17:40:00*0.73101*0.73009*0.73101*0.72999
10/24/2010 17:45:00*0.73009*0.73012*0.73029*0.72967
10/24/2010 17:50:00*0.73012*0.73026*0.73026*0.72987
10/24/2010 17:55:00*0.73026*0.72982*0.73026*0.72952
10/24/2010 18:00:00*0.72982*0.72982*0.72982*0.72925
10/24/2010 18:05:00*0.72982*0.72988*0.7301*0.72858
10/24/2010 18:10:00*0.72988*0.73046*0.73046*0.72988
10/24/2010 18:15:00*0.73046*0.73033*0.73051*0.73027
10/24/2010 18:20:00*0.73033*0.72985*0.73033*0.72974
10/24/2010 18:25:00*0.72985*0.73013*0.73013*0.72974
10/24/2010 18:30:00*0.73013*0.73024*0.73025*0.73005
10/24/2010 18:35:00*0.73024*0.73045*0.73055*0.73023
10/24/2010 18:40:00*0.73045*0.73045*0.73065*0.73035
10/24/2010 18:45:00*0.73045*0.73063*0.73063*0.73035
10/24/2010 18:50:00*0.73063*0.73038*0.73075*0.73025
10/24/2010 18:55:00*0.73038*0.72996*0.73046*0.72971
10/24/2010 19:00:00*0.72996*0.72988*0.72998*0.72978
10/24/2010 19:05:00*0.72988*0.72985*0.73001*0.72918
10/24/2010 19:10:00*0.72985*0.72975*0.72995*0.72921
10/24/2010 19:15:00*0.72975*0.73035*0.73035*0.72973
10/24/2010 19:20:00*0.73035*0.73047*0.73091*0.72979
10/24/2010 19:25:00*0.73047*0.73045*0.73122*0.73045
10/24/2010 19:30:00*0.73045*0.73089*0.73102*0.73045
10/24/2010 19:35:00*0.73089*0.73095*0.73105*0.73085
10/24/2010 19:40:00*0.73095*0.73115*0.73125*0.73043
10/24/2010 19:45:00*0.73115*0.73115*0.73115*0.73075
10/24/2010 19:50:00*0.73115*0.73096*0.73115*0.73054
10/24/2010 19:55:00*0.73096*0.73135*0.73135*0.73096
10/24/2010 20:00:00*0.73135*0.73105*0.73135*0.73065
10/24/2010 20:05:00*0.73105*0.73095*0.73116*0.73095
10/24/2010 20:10:00*0.73095*0.73115*0.73116*0.73073
10/24/2010 20:15:00*0.73115*0.73166*0.73185*0.73105
10/24/2010 20:20:00*0.73166*0.73145*0.73195*0.73145
10/24/2010 20:25:00*0.73145*0.73139*0.73165*0.73132
10/24/2010 20:30:00*0.73139*0.73122*0.73149*0.73107
10/24/2010 20:35:00*0.73122*0.73167*0.73226*0.73076
10/24/2010 20:40:00*0.73167*0.73168*0.732*0.73151
10/24/2010 20:45:00*0.73168*0.73167*0.73192*0.73155
10/24/2010 20:50:00*0.73167*0.73109*0.73175*0.73062
10/24/2010 20:55:00*0.73109*0.7311*0.73155*0.7308
10/24/2010 21:00:00*0.7311*0.73196*0.73242*0.7311
10/24/2010 21:05:00*0.73196*0.73195*0.73221*0.7314
10/24/2010 21:10:00*0.73195*0.73161*0.73195*0.73149
10/24/2010 21:15:00*0.73161*0.73171*0.73208*0.73158
10/24/2010 21:20:00*0.73171*0.7316*0.73176*0.73128
10/24/2010 21:25:00*0.7316*0.73195*0.73207*0.73156
10/24/2010 21:30:00*0.73195*0.73197*0.73215*0.73175
10/24/2010 21:35:00*0.73197*0.7316*0.7321*0.73141
10/24/2010 21:40:00*0.7316*0.7318*0.73187*0.73155
10/24/2010 21:45:00*0.7318*0.73155*0.73207*0.73155
10/24/2010 21:50:00*0.73155*0.73175*0.73175*0.73123
10/24/2010 21:55:00*0.73175*0.73178*0.73186*0.73175
10/24/2010 22:00:00*0.73178*0.73175*0.73189*0.73165
10/24/2010 22:05:00*0.73175*0.73157*0.73175*0.73146
10/24/2010 22:10:00*0.73157*0.73169*0.73173*0.73142
10/24/2010 22:15:00*0.73169*0.73154*0.73169*0.73148
10/24/2010 22:20:00*0.73154*0.73194*0.73198*0.73154
10/24/2010 22:25:00*0.73194*0.73192*0.73217*0.73174
10/24/2010 22:30:00*0.73192*0.73203*0.73243*0.73162
10/24/2010 22:35:00*0.73203*0.73248*0.73248*0.73159
10/24/2010 22:40:00*0.73248*0.73215*0.73255*0.73205
10/24/2010 22:45:00*0.73215*0.73205*0.73225*0.73205
10/24/2010 22:50:00*0.73205*0.73195*0.73216*0.73195
10/24/2010 22:55:00*0.73195*0.73175*0.73195*0.73165
10/24/2010 23:00:00*0.73175*0.73179*0.73195*0.73165
10/24/2010 23:05:00*0.73179*0.73175*0.73185*0.73155
10/24/2010 23:10:00*0.73175*0.73165*0.73175*0.73145
10/24/2010 23:15:00*0.73165*0.73145*0.73165*0.73126
10/24/2010 23:20:00*0.73145*0.73135*0.73155*0.73135
10/24/2010 23:25:00*0.73135*0.73155*0.7317*0.73135
10/24/2010 23:30:00*0.73155*0.73165*0.73175*0.73155
10/24/2010 23:35:00*0.73165*0.73185*0.73185*0.73165
10/24/2010 23:40:00*0.73185*0.73205*0.73225*0.73185
10/24/2010 23:45:00*0.73205*0.73205*0.73205*0.73185
10/24/2010 23:50:00*0.73205*0.73245*0.73295*0.73205
10/24/2010 23:55:00*0.73245*0.73225*0.73245*0.73206
10/25/2010 00:00:00*0.73225*0.73215*0.73245*0.73205
10/25/2010 00:05:00*0.73215*0.73265*0.73265*0.73215
10/25/2010 00:10:00*0.73265*0.73265*0.73275*0.73255
10/25/2010 00:15:00*0.73265*0.73255*0.73269*0.73245
10/25/2010 00:20:00*0.73255*0.73225*0.73255*0.73215
10/25/2010 00:25:00*0.73225*0.73195*0.73265*0.73195
10/25/2010 00:30:00*0.73195*0.73205*0.73215*0.73195
10/25/2010 00:35:00*0.73205*0.73245*0.73245*0.73205
10/25/2010 00:40:00*0.73245*0.73245*0.73255*0.7324
10/25/2010 00:45:00*0.73245*0.73245*0.73265*0.73235
10/25/2010 00:50:00*0.73245*0.73235*0.73255*0.73235
10/25/2010 00:55:00*0.73235*0.73225*0.73245*0.73225
10/25/2010 01:00:00*0.73225*0.73225*0.73225*0.73195
10/25/2010 01:05:00*0.73225*0.73215*0.73235*0.73215
10/25/2010 01:10:00*0.73215*0.73235*0.73235*0.73205
10/25/2010 01:15:00*0.73235*0.73256*0.73256*0.73225
10/25/2010 01:20:00*0.73256*0.73275*0.73275*0.73236
10/25/2010 01:25:00*0.73275*0.73255*0.73288*0.73255
10/25/2010 01:30:00*0.73255*0.73257*0.73265*0.73245
10/25/2010 01:35:00*0.73257*0.73205*0.73265*0.73195
10/25/2010 01:40:00*0.73205*0.73196*0.73246*0.73196
10/25/2010 01:45:00*0.73196*0.73126*0.73205*0.73125
10/25/2010 01:50:00*0.73126*0.73105*0.73135*0.73085
10/25/2010 01:55:00*0.73105*0.73125*0.73135*0.73085
10/25/2010 02:00:00*0.73125*0.73145*0.73145*0.73104
10/25/2010 02:05:00*0.73145*0.73165*0.73177*0.73131
10/25/2010 02:10:00*0.73165*0.73135*0.7318*0.73125
10/25/2010 02:15:00*0.73135*0.73115*0.73155*0.73105
10/25/2010 02:20:00*0.73115*0.73076*0.73117*0.73058
10/25/2010 02:25:00*0.73076*0.73098*0.73105*0.73042
10/25/2010 02:30:00*0.73098*0.73088*0.7313*0.73055
10/25/2010 02:35:00*0.73088*0.73092*0.73099*0.73074
10/25/2010 02:40:00*0.73092*0.72969*0.73101*0.72969
10/25/2010 02:45:00*0.72969*0.73031*0.73031*0.72963
10/25/2010 02:50:00*0.73031*0.72986*0.73031*0.72961
10/25/2010 02:55:00*0.72986*0.72985*0.73002*0.72964
10/25/2010 03:00:00*0.72985*0.72982*0.7299*0.7294
10/25/2010 03:05:00*0.72982*0.72976*0.73003*0.72937
10/25/2010 03:10:00*0.72976*0.72997*0.73012*0.72938
10/25/2010 03:15:00*0.72997*0.72993*0.73016*0.72972
10/25/2010 03:20:00*0.72993*0.72971*0.73011*0.72959
10/25/2010 03:25:00*0.72971*0.72978*0.73002*0.72906
10/25/2010 03:30:00*0.72978*0.72976*0.73025*0.72965
10/25/2010 03:35:00*0.72976*0.73016*0.73016*0.72975
10/25/2010 03:40:00*0.73016*0.73001*0.73035*0.72968
10/25/2010 03:45:00*0.73001*0.72961*0.73007*0.72934
10/25/2010 03:50:00*0.72961*0.72982*0.7299*0.72945
10/25/2010 03:55:00*0.72982*0.72976*0.73037*0.72971
10/25/2010 04:00:00*0.72976*0.7298*0.73012*0.72963
10/25/2010 04:05:00*0.7298*0.72988*0.72997*0.72951
10/25/2010 04:10:00*0.72988*0.73012*0.73019*0.7297
10/25/2010 04:15:00*0.73012*0.73081*0.73081*0.73012
10/25/2010 04:20:00*0.73081*0.73078*0.73086*0.73048
10/25/2010 04:25:00*0.73078*0.73084*0.73125*0.73078
10/25/2010 04:30:00*0.73084*0.73056*0.73101*0.73031
10/25/2010 04:35:00*0.73056*0.73129*0.7314*0.73056
10/25/2010 04:40:00*0.73129*0.73149*0.73177*0.73105
10/25/2010 04:45:00*0.73149*0.73173*0.73195*0.73128
10/25/2010 04:50:00*0.73173*0.73167*0.73198*0.73157
10/25/2010 04:55:00*0.73167*0.73116*0.73167*0.7311
10/25/2010 05:00:00*0.73116*0.73088*0.73143*0.73085
10/25/2010 05:05:00*0.73088*0.73069*0.7312*0.73059
10/25/2010 05:10:00*0.73069*0.73116*0.7313*0.7306
10/25/2010 05:15:00*0.73116*0.73094*0.73136*0.73094
10/25/2010 05:20:00*0.73094*0.73074*0.73105*0.73067
10/25/2010 05:25:00*0.73074*0.73118*0.73124*0.7306
10/25/2010 05:30:00*0.73118*0.73137*0.73168*0.73116
10/25/2010 05:35:00*0.73137*0.73158*0.73176*0.73125
10/25/2010 05:40:00*0.73158*0.73269*0.73285*0.73157
10/25/2010 05:45:00*0.73269*0.73187*0.7327*0.73184
10/25/2010 05:50:00*0.73187*0.73198*0.73229*0.73179
10/25/2010 05:55:00*0.73198*0.73201*0.73225*0.73186
10/25/2010 06:00:00*0.73201*0.73165*0.73217*0.73145
10/25/2010 06:05:00*0.73165*0.73116*0.73165*0.73085
10/25/2010 06:10:00*0.73116*0.73094*0.7312*0.73075
10/25/2010 06:15:00*0.73094*0.73166*0.73174*0.7307
10/25/2010 06:20:00*0.73166*0.73139*0.73166*0.73119
10/25/2010 06:25:00*0.73139*0.73079*0.73139*0.73064
10/25/2010 06:30:00*0.73079*0.73085*0.73126*0.73076
10/25/2010 06:35:00*0.73085*0.73108*0.73109*0.73042
10/25/2010 06:40:00*0.73108*0.73054*0.73108*0.73049
10/25/2010 06:45:00*0.73054*0.73057*0.73076*0.73049
10/25/2010 06:50:00*0.73057*0.73095*0.73115*0.73025
10/25/2010 06:55:00*0.73095*0.73068*0.73105*0.73065
10/25/2010 07:00:00*0.73068*0.73075*0.73084*0.73035
10/25/2010 07:05:00*0.73075*0.73052*0.73101*0.7304
10/25/2010 07:10:00*0.73052*0.73018*0.73074*0.73015
10/25/2010 07:15:00*0.73018*0.7302*0.73035*0.73011
10/25/2010 07:20:00*0.7302*0.73024*0.73036*0.72982
10/25/2010 07:25:00*0.73024*0.73087*0.73088*0.73001
10/25/2010 07:30:00*0.73087*0.7307*0.73113*0.73055
10/25/2010 07:35:00*0.7307*0.73074*0.73092*0.73041
10/25/2010 07:40:00*0.73074*0.73076*0.73088*0.73041
10/25/2010 07:45:00*0.73076*0.73035*0.73081*0.73017
10/25/2010 07:50:00*0.73035*0.73029*0.73057*0.73012
10/25/2010 07:55:00*0.73029*0.73032*0.73054*0.73022
10/25/2010 08:00:00*0.73032*0.73046*0.73052*0.73025
10/25/2010 08:05:00*0.73046*0.73045*0.73075*0.73045
10/25/2010 08:10:00*0.73045*0.73053*0.7306*0.73037
10/25/2010 08:15:00*0.73053*0.73125*0.73134*0.73053
10/25/2010 08:20:00*0.73125*0.73115*0.73125*0.73085
10/25/2010 08:25:00*0.73115*0.73161*0.73185*0.73115
10/25/2010 08:30:00*0.73161*0.73125*0.73167*0.73116
10/25/2010 08:35:00*0.73125*0.73205*0.7321*0.73125
10/25/2010 08:40:00*0.73205*0.73207*0.73225*0.73176
10/25/2010 08:45:00*0.73207*0.73164*0.73212*0.73162
10/25/2010 08:50:00*0.73164*0.73163*0.73197*0.73122
10/25/2010 08:55:00*0.73163*0.73116*0.73181*0.73116
10/25/2010 09:00:00*0.73116*0.73118*0.73126*0.73086
10/25/2010 09:05:00*0.73118*0.73107*0.73121*0.73085
10/25/2010 09:10:00*0.73107*0.73074*0.73127*0.7307
10/25/2010 09:15:00*0.73074*0.73036*0.73074*0.73016
10/25/2010 09:20:00*0.73036*0.73038*0.73055*0.72995
10/25/2010 09:25:00*0.73038*0.73035*0.73069*0.7302
10/25/2010 09:30:00*0.73035*0.73045*0.73053*0.73007
10/25/2010 09:35:00*0.73045*0.7305*0.7307*0.73028
10/25/2010 09:40:00*0.7305*0.73101*0.73115*0.73036
10/25/2010 09:45:00*0.73101*0.73075*0.73165*0.73075
10/25/2010 09:50:00*0.73075*0.73099*0.73101*0.73058
10/25/2010 09:55:00*0.73099*0.73157*0.73165*0.73084
10/25/2010 10:00:00*0.73157*0.73125*0.73185*0.73099
10/25/2010 10:05:00*0.73125*0.73215*0.73248*0.73105
10/25/2010 10:10:00*0.73215*0.7326*0.73279*0.73211
10/25/2010 10:15:00*0.7326*0.7322*0.73286*0.73196
10/25/2010 10:20:00*0.7322*0.73256*0.73293*0.7322
10/25/2010 10:25:00*0.73256*0.7332*0.73325*0.73237
10/25/2010 10:30:00*0.7332*0.73245*0.73346*0.73245
10/25/2010 10:35:00*0.73245*0.73239*0.7328*0.73207
10/25/2010 10:40:00*0.73239*0.73245*0.73275*0.73227
10/25/2010 10:45:00*0.73245*0.73206*0.73269*0.73175
10/25/2010 10:50:00*0.73206*0.73135*0.73208*0.73135
10/25/2010 10:55:00*0.73135*0.73185*0.73205*0.73135
10/25/2010 11:00:00*0.73185*0.73186*0.73225*0.73176
10/25/2010 11:05:00*0.73186*0.73178*0.73219*0.73172
10/25/2010 11:10:00*0.73178*0.73202*0.73241*0.73175
10/25/2010 11:15:00*0.73202*0.73209*0.73215*0.7317
10/25/2010 11:20:00*0.73209*0.73207*0.7323*0.73181
10/25/2010 11:25:00*0.73207*0.73205*0.73227*0.73188
10/25/2010 11:30:00*0.73205*0.73203*0.73233*0.73175
10/25/2010 11:35:00*0.73203*0.73182*0.73214*0.73177
10/25/2010 11:40:00*0.73182*0.73196*0.73196*0.73145
10/25/2010 11:45:00*0.73196*0.73207*0.73226*0.73195
10/25/2010 11:50:00*0.73207*0.73182*0.73207*0.73174
10/25/2010 11:55:00*0.73182*0.73183*0.73187*0.73149
10/25/2010 12:00:00*0.73183*0.73158*0.73202*0.73156
10/25/2010 12:05:00*0.73158*0.73169*0.73195*0.73156
10/25/2010 12:10:00*0.73169*0.73168*0.73175*0.73145
10/25/2010 12:15:00*0.73168*0.7318*0.73196*0.73146
10/25/2010 12:20:00*0.7318*0.73108*0.73188*0.73108
10/25/2010 12:25:00*0.73108*0.73086*0.73131*0.73041
10/25/2010 12:30:00*0.73086*0.73052*0.73091*0.73049
10/25/2010 12:35:00*0.73052*0.72996*0.73052*0.72996
10/25/2010 12:40:00*0.72996*0.72985*0.73023*0.72985
10/25/2010 12:45:00*0.72985*0.72986*0.73022*0.72985
10/25/2010 12:50:00*0.72986*0.72977*0.72996*0.7297
10/25/2010 12:55:00*0.72977*0.72995*0.72996*0.72975
10/25/2010 13:00:00*0.72995*0.7299*0.73003*0.72965
10/25/2010 13:05:00*0.7299*0.72997*0.72999*0.7294
10/25/2010 13:10:00*0.72997*0.72998*0.73013*0.72981
10/25/2010 13:15:00*0.72998*0.73005*0.7302*0.72985
10/25/2010 13:20:00*0.73005*0.72998*0.73008*0.72977
10/25/2010 13:25:00*0.72998*0.72995*0.72999*0.72955
10/25/2010 13:30:00*0.72995*0.7301*0.73026*0.72975
10/25/2010 13:35:00*0.7301*0.72995*0.73017*0.72964
10/25/2010 13:40:00*0.72995*0.73025*0.73035*0.72995
10/25/2010 13:45:00*0.73025*0.73035*0.73045*0.73015
10/25/2010 13:50:00*0.73035*0.73059*0.73069*0.73025
10/25/2010 13:55:00*0.73059*0.73058*0.73066*0.73026
10/25/2010 14:00:00*0.73058*0.73064*0.73068*0.73055
10/25/2010 14:05:00*0.73064*0.73055*0.73075*0.73041
10/25/2010 14:10:00*0.73055*0.7309*0.7309*0.73045
10/25/2010 14:15:00*0.7309*0.73089*0.73101*0.73069
10/25/2010 14:20:00*0.73089*0.73084*0.73104*0.73059
10/25/2010 14:25:00*0.73084*0.73115*0.73118*0.73065
10/25/2010 14:30:00*0.73115*0.73177*0.73186*0.73115
10/25/2010 14:35:00*0.73177*0.73184*0.73202*0.73135
10/25/2010 14:40:00*0.73184*0.73153*0.73184*0.73112
10/25/2010 14:45:00*0.73153*0.73116*0.73154*0.73107
10/25/2010 14:50:00*0.73116*0.73106*0.73135*0.73097
10/25/2010 14:55:00*0.73106*0.73084*0.73124*0.73068
10/25/2010 15:00:00*0.73084*0.73065*0.73115*0.73063
10/25/2010 15:05:00*0.73065*0.73078*0.73096*0.73056
10/25/2010 15:10:00*0.73078*0.73069*0.73085*0.7306
10/25/2010 15:15:00*0.73069*0.73085*0.73095*0.73031
10/25/2010 15:20:00*0.73085*0.73065*0.73086*0.73052
10/25/2010 15:25:00*0.73065*0.73112*0.73112*0.73045
10/25/2010 15:30:00*0.73112*0.73084*0.73132*0.73066
10/25/2010 15:35:00*0.73084*0.73108*0.73125*0.73084
10/25/2010 15:40:00*0.73108*0.73095*0.73128*0.73095
10/25/2010 15:45:00*0.73095*0.73085*0.73095*0.73045
10/25/2010 15:50:00*0.73085*0.73042*0.73089*0.73029
10/25/2010 15:55:00*0.73042*0.73022*0.73077*0.73022
10/25/2010 16:00:00*0.73022*0.73023*0.7304*0.72998
10/25/2010 16:05:00*0.73023*0.73035*0.73045*0.72985
10/25/2010 16:10:00*0.73035*0.73025*0.73035*0.73006
10/25/2010 16:15:00*0.73025*0.73038*0.73055*0.73025
10/25/2010 16:20:00*0.73038*0.73056*0.73095*0.73023
10/25/2010 16:25:00*0.73056*0.73065*0.73065*0.73052
10/25/2010 16:30:00*0.73065*0.73054*0.73065*0.73053
10/25/2010 16:35:00*0.73054*0.73016*0.73075*0.73016
10/25/2010 16:40:00*0.73016*0.72975*0.73016*0.72958
10/25/2010 16:45:00*0.72975*0.72995*0.73044*0.72975
10/25/2010 16:50:00*0.72995*0.72975*0.72995*0.72932
10/25/2010 16:55:00*0.72975*0.72913*0.72995*0.72913
10/25/2010 17:00:00*0.72913*0.72973*0.72983*0.72913
