10/21/2010 17:05:00*0.72108*0.72125*0.72175*0.721
10/21/2010 17:10:00*0.72125*0.7213*0.72135*0.72095
10/21/2010 17:15:00*0.7213*0.72127*0.72158*0.72111
10/21/2010 17:20:00*0.72127*0.72125*0.72135*0.72116
10/21/2010 17:25:00*0.72125*0.72126*0.72135*0.72077
10/21/2010 17:30:00*0.72126*0.72122*0.72155*0.7211
10/21/2010 17:35:00*0.72122*0.72132*0.72189*0.72112
10/21/2010 17:40:00*0.72132*0.72135*0.72165*0.72132
10/21/2010 17:45:00*0.72135*0.72149*0.72174*0.72135
10/21/2010 17:50:00*0.72149*0.72135*0.72162*0.72125
10/21/2010 17:55:00*0.72135*0.7214*0.7214*0.72135
10/21/2010 18:00:00*0.7214*0.72175*0.72192*0.72135
10/21/2010 18:05:00*0.72175*0.72194*0.72198*0.72175
10/21/2010 18:10:00*0.72194*0.72191*0.72196*0.72191
10/21/2010 18:15:00*0.72191*0.72192*0.72194*0.72183
10/21/2010 18:20:00*0.72192*0.7218*0.72198*0.72175
10/21/2010 18:25:00*0.7218*0.7219*0.7219*0.72179
10/21/2010 18:30:00*0.7219*0.72163*0.72216*0.72155
10/21/2010 18:35:00*0.72163*0.72205*0.72215*0.7216
10/21/2010 18:40:00*0.72205*0.72171*0.72215*0.72171
10/21/2010 18:45:00*0.72171*0.72166*0.7218*0.72154
10/21/2010 18:50:00*0.72166*0.72165*0.72175*0.72149
10/21/2010 18:55:00*0.72165*0.72179*0.72197*0.72152
10/21/2010 19:00:00*0.72179*0.72195*0.72201*0.72166
10/21/2010 19:05:00*0.72195*0.72175*0.72205*0.72173
10/21/2010 19:10:00*0.72175*0.72166*0.72196*0.7216
10/21/2010 19:15:00*0.72166*0.72149*0.72166*0.72125
10/21/2010 19:20:00*0.72149*0.72163*0.7217*0.72142
10/21/2010 19:25:00*0.72163*0.72162*0.7218*0.72062
10/21/2010 19:30:00*0.72162*0.72175*0.72178*0.72149
10/21/2010 19:35:00*0.72175*0.72182*0.72183*0.72146
10/21/2010 19:40:00*0.72182*0.72175*0.72225*0.72149
10/21/2010 19:45:00*0.72175*0.72179*0.72195*0.72155
10/21/2010 19:50:00*0.72179*0.72185*0.72221*0.72155
10/21/2010 19:55:00*0.72185*0.72235*0.72265*0.72185
10/21/2010 20:00:00*0.72235*0.72226*0.72267*0.72214
10/21/2010 20:05:00*0.72226*0.72198*0.72235*0.72175
10/21/2010 20:10:00*0.72198*0.72305*0.72305*0.72195
10/21/2010 20:15:00*0.72305*0.72347*0.72347*0.7227
10/21/2010 20:20:00*0.72347*0.72451*0.72477*0.72347
10/21/2010 20:25:00*0.72451*0.72434*0.72456*0.72403
10/21/2010 20:30:00*0.72434*0.72449*0.72449*0.72408
10/21/2010 20:35:00*0.72449*0.72474*0.72491*0.72418
10/21/2010 20:40:00*0.72474*0.72465*0.72489*0.72465
10/21/2010 20:45:00*0.72465*0.72432*0.72465*0.72423
10/21/2010 20:50:00*0.72432*0.72429*0.72438*0.7242
10/21/2010 20:55:00*0.72429*0.72425*0.72429*0.72369
10/21/2010 21:00:00*0.72425*0.72467*0.72467*0.72425
10/21/2010 21:05:00*0.72467*0.72431*0.72467*0.72429
10/21/2010 21:10:00*0.72431*0.72425*0.72435*0.72421
10/21/2010 21:15:00*0.72425*0.72436*0.72448*0.72425
10/21/2010 21:20:00*0.72436*0.72435*0.72455*0.72435
10/21/2010 21:25:00*0.72435*0.72442*0.72445*0.72415
10/21/2010 21:30:00*0.72442*0.7243*0.72442*0.72414
10/21/2010 21:35:00*0.7243*0.72424*0.72431*0.72401
10/21/2010 21:40:00*0.72424*0.72391*0.72424*0.72391
10/21/2010 21:45:00*0.72391*0.72421*0.72427*0.72388
10/21/2010 21:50:00*0.72421*0.72432*0.72443*0.72414
10/21/2010 21:55:00*0.72432*0.72405*0.72447*0.72405
10/21/2010 22:00:00*0.72405*0.72408*0.72408*0.72385
10/21/2010 22:05:00*0.72408*0.72405*0.72438*0.72399
10/21/2010 22:10:00*0.72405*0.72415*0.72415*0.72386
10/21/2010 22:15:00*0.72415*0.72465*0.72465*0.72397
10/21/2010 22:20:00*0.72465*0.72385*0.72465*0.72385
10/21/2010 22:25:00*0.72385*0.72385*0.72415*0.72364
10/21/2010 22:30:00*0.72385*0.72383*0.72403*0.72367
10/21/2010 22:35:00*0.72383*0.72389*0.72402*0.72372
10/21/2010 22:40:00*0.72389*0.72425*0.72428*0.72387
10/21/2010 22:45:00*0.72425*0.72409*0.72428*0.72383
10/21/2010 22:50:00*0.72409*0.72394*0.72409*0.7239
10/21/2010 22:55:00*0.72394*0.72385*0.72395*0.72384
10/21/2010 23:00:00*0.72385*0.72394*0.72416*0.72385
10/21/2010 23:05:00*0.72394*0.72377*0.72394*0.72377
10/21/2010 23:10:00*0.72377*0.72395*0.72398*0.72373
10/21/2010 23:15:00*0.72395*0.72386*0.72395*0.72377
10/21/2010 23:20:00*0.72386*0.72375*0.72401*0.72357
10/21/2010 23:25:00*0.72375*0.72404*0.72433*0.72348
10/21/2010 23:30:00*0.72404*0.7243*0.7244*0.72384
10/21/2010 23:35:00*0.7243*0.7243*0.72455*0.72425
10/21/2010 23:40:00*0.7243*0.72433*0.72447*0.72422
10/21/2010 23:45:00*0.72433*0.7244*0.7244*0.72426
10/21/2010 23:50:00*0.7244*0.72423*0.72445*0.72423
10/21/2010 23:55:00*0.72423*0.72378*0.72424*0.72355
10/22/2010 00:00:00*0.72378*0.72416*0.72419*0.72374
10/22/2010 00:05:00*0.72416*0.72435*0.72437*0.72416
10/22/2010 00:10:00*0.72435*0.72435*0.72445*0.72427
10/22/2010 00:15:00*0.72435*0.72475*0.72475*0.72425
10/22/2010 00:20:00*0.72475*0.72485*0.72513*0.72445
10/22/2010 00:25:00*0.72485*0.72442*0.72494*0.72429
10/22/2010 00:30:00*0.72442*0.72515*0.72525*0.72439
10/22/2010 00:35:00*0.72515*0.725*0.72515*0.72495
10/22/2010 00:40:00*0.725*0.72521*0.72538*0.72485
10/22/2010 00:45:00*0.72521*0.72525*0.72528*0.72505
10/22/2010 00:50:00*0.72525*0.72528*0.72535*0.72507
10/22/2010 00:55:00*0.72528*0.72567*0.72614*0.72505
10/22/2010 01:00:00*0.72567*0.72524*0.72573*0.72465
10/22/2010 01:05:00*0.72524*0.72545*0.72545*0.725
10/22/2010 01:10:00*0.72545*0.72506*0.7255*0.72503
10/22/2010 01:15:00*0.72506*0.72474*0.72506*0.72454
10/22/2010 01:20:00*0.72474*0.72475*0.72501*0.72464
10/22/2010 01:25:00*0.72475*0.72485*0.72515*0.72465
10/22/2010 01:30:00*0.72485*0.72485*0.72495*0.7247
10/22/2010 01:35:00*0.72485*0.72475*0.72485*0.72465
10/22/2010 01:40:00*0.72475*0.72435*0.72475*0.72435
10/22/2010 01:45:00*0.72435*0.72465*0.72467*0.72418
10/22/2010 01:50:00*0.72465*0.72518*0.72518*0.72445
10/22/2010 01:55:00*0.72518*0.72556*0.7256*0.725
10/22/2010 02:00:00*0.72556*0.72547*0.7258*0.72495
10/22/2010 02:05:00*0.72547*0.7259*0.72613*0.72545
10/22/2010 02:10:00*0.7259*0.72561*0.72595*0.72546
10/22/2010 02:15:00*0.72561*0.72552*0.72569*0.72525
10/22/2010 02:20:00*0.72552*0.72551*0.72566*0.72536
10/22/2010 02:25:00*0.72551*0.72442*0.72551*0.72436
10/22/2010 02:30:00*0.72442*0.725*0.7251*0.72442
10/22/2010 02:35:00*0.725*0.72557*0.72561*0.72473
10/22/2010 02:40:00*0.72557*0.72536*0.72565*0.72528
10/22/2010 02:45:00*0.72536*0.72552*0.72554*0.72495
10/22/2010 02:50:00*0.72552*0.72541*0.72565*0.72512
10/22/2010 02:55:00*0.72541*0.72557*0.72575*0.72518
10/22/2010 03:00:00*0.72557*0.72495*0.72559*0.72495
10/22/2010 03:05:00*0.72495*0.7245*0.72514*0.72432
10/22/2010 03:10:00*0.7245*0.72496*0.72496*0.72424
10/22/2010 03:15:00*0.72496*0.72586*0.72593*0.72496
10/22/2010 03:20:00*0.72586*0.72786*0.7279*0.72574
10/22/2010 03:25:00*0.72786*0.72811*0.72855*0.72778
10/22/2010 03:30:00*0.72811*0.72827*0.72881*0.72788
10/22/2010 03:35:00*0.72827*0.72788*0.72833*0.72768
10/22/2010 03:40:00*0.72788*0.72727*0.72788*0.7271
10/22/2010 03:45:00*0.72727*0.72722*0.72742*0.72688
10/22/2010 03:50:00*0.72722*0.72818*0.72826*0.72715
10/22/2010 03:55:00*0.72818*0.72843*0.72953*0.72805
10/22/2010 04:00:00*0.72843*0.72778*0.72849*0.72738
10/22/2010 04:05:00*0.72778*0.72746*0.72822*0.727
10/22/2010 04:10:00*0.72746*0.72869*0.72959*0.7273
10/22/2010 04:15:00*0.72869*0.7288*0.72958*0.72862
10/22/2010 04:20:00*0.7288*0.72918*0.72924*0.72835
10/22/2010 04:25:00*0.72918*0.72918*0.72965*0.72881
10/22/2010 04:30:00*0.72918*0.72884*0.72935*0.72869
10/22/2010 04:35:00*0.72884*0.72909*0.72927*0.72872
10/22/2010 04:40:00*0.72909*0.72911*0.72915*0.72888
10/22/2010 04:45:00*0.72911*0.72848*0.72912*0.72832
10/22/2010 04:50:00*0.72848*0.7279*0.7288*0.72784
10/22/2010 04:55:00*0.7279*0.72701*0.72805*0.7269
10/22/2010 05:00:00*0.72701*0.72783*0.72796*0.727
10/22/2010 05:05:00*0.72783*0.72767*0.72783*0.72743
10/22/2010 05:10:00*0.72767*0.72788*0.72821*0.7275
10/22/2010 05:15:00*0.72788*0.72774*0.72798*0.72758
10/22/2010 05:20:00*0.72774*0.7268*0.72778*0.7268
10/22/2010 05:25:00*0.7268*0.72692*0.72693*0.7267
10/22/2010 05:30:00*0.72692*0.72668*0.72707*0.72667
10/22/2010 05:35:00*0.72668*0.72722*0.72729*0.72668
10/22/2010 05:40:00*0.72722*0.72725*0.72749*0.72705
10/22/2010 05:45:00*0.72725*0.72696*0.72735*0.7269
10/22/2010 05:50:00*0.72696*0.72716*0.72742*0.72689
10/22/2010 05:55:00*0.72716*0.72659*0.72716*0.72647
10/22/2010 06:00:00*0.72659*0.72646*0.72679*0.7262
10/22/2010 06:05:00*0.72646*0.72649*0.72672*0.7263
10/22/2010 06:10:00*0.72649*0.72627*0.72649*0.72618
10/22/2010 06:15:00*0.72627*0.72631*0.72658*0.72621
10/22/2010 06:20:00*0.72631*0.72621*0.7264*0.7261
10/22/2010 06:25:00*0.72621*0.72638*0.72644*0.72619
10/22/2010 06:30:00*0.72638*0.72703*0.72703*0.72626
10/22/2010 06:35:00*0.72703*0.72677*0.72729*0.72676
10/22/2010 06:40:00*0.72677*0.72656*0.72678*0.72652
10/22/2010 06:45:00*0.72656*0.72625*0.72661*0.72625
10/22/2010 06:50:00*0.72625*0.72611*0.72626*0.72579
10/22/2010 06:55:00*0.72611*0.72646*0.72656*0.72607
10/22/2010 07:00:00*0.72646*0.72621*0.72657*0.72609
10/22/2010 07:05:00*0.72621*0.72685*0.72716*0.72621
10/22/2010 07:10:00*0.72685*0.72647*0.72704*0.72632
10/22/2010 07:15:00*0.72647*0.72662*0.72679*0.72617
10/22/2010 07:20:00*0.72662*0.72654*0.72672*0.72643
10/22/2010 07:25:00*0.72654*0.72733*0.72733*0.72654
10/22/2010 07:30:00*0.72733*0.72655*0.72765*0.72645
10/22/2010 07:35:00*0.72655*0.72626*0.72688*0.72611
10/22/2010 07:40:00*0.72626*0.72587*0.72626*0.72587
10/22/2010 07:45:00*0.72587*0.72641*0.72656*0.72581
10/22/2010 07:50:00*0.72641*0.72681*0.72695*0.72641
10/22/2010 07:55:00*0.72681*0.72671*0.72687*0.72645
10/22/2010 08:00:00*0.72671*0.7264*0.72671*0.72623
10/22/2010 08:05:00*0.7264*0.72657*0.72669*0.7263
10/22/2010 08:10:00*0.72657*0.7259*0.72657*0.72587
10/22/2010 08:15:00*0.7259*0.72579*0.72602*0.72545
10/22/2010 08:20:00*0.72579*0.72675*0.72685*0.72575
10/22/2010 08:25:00*0.72675*0.72667*0.72675*0.72622
10/22/2010 08:30:00*0.72667*0.72648*0.72727*0.72648
10/22/2010 08:35:00*0.72648*0.72675*0.72689*0.72631
10/22/2010 08:40:00*0.72675*0.72676*0.72692*0.72633
10/22/2010 08:45:00*0.72676*0.72758*0.72771*0.72665
10/22/2010 08:50:00*0.72758*0.7276*0.72765*0.72735
10/22/2010 08:55:00*0.7276*0.72755*0.72785*0.7274
10/22/2010 09:00:00*0.72755*0.7274*0.72758*0.72689
10/22/2010 09:05:00*0.7274*0.72739*0.72799*0.72735
10/22/2010 09:10:00*0.72739*0.7278*0.72795*0.72707
10/22/2010 09:15:00*0.7278*0.72799*0.72811*0.7276
10/22/2010 09:20:00*0.72799*0.72777*0.72825*0.72769
10/22/2010 09:25:00*0.72777*0.7271*0.72792*0.7271
10/22/2010 09:30:00*0.7271*0.72725*0.72744*0.72664
10/22/2010 09:35:00*0.72725*0.72736*0.72752*0.72697
10/22/2010 09:40:00*0.72736*0.72735*0.72758*0.72692
10/22/2010 09:45:00*0.72735*0.72745*0.72781*0.72702
10/22/2010 09:50:00*0.72745*0.72725*0.72756*0.7269
10/22/2010 09:55:00*0.72725*0.7272*0.72745*0.72691
10/22/2010 10:00:00*0.7272*0.72667*0.72733*0.72644
10/22/2010 10:05:00*0.72667*0.72691*0.72725*0.72641
10/22/2010 10:10:00*0.72691*0.72701*0.72724*0.72667
10/22/2010 10:15:00*0.72701*0.72713*0.72735*0.72685
10/22/2010 10:20:00*0.72713*0.72678*0.72726*0.72643
10/22/2010 10:25:00*0.72678*0.72636*0.72709*0.72633
10/22/2010 10:30:00*0.72636*0.72706*0.72763*0.72622
10/22/2010 10:35:00*0.72706*0.72735*0.72747*0.72688
10/22/2010 10:40:00*0.72735*0.72805*0.72805*0.727
10/22/2010 10:45:00*0.72805*0.7275*0.72835*0.72729
10/22/2010 10:50:00*0.7275*0.72805*0.72819*0.72719
10/22/2010 10:55:00*0.72805*0.72777*0.72826*0.7275
10/22/2010 11:00:00*0.72777*0.72747*0.72842*0.72711
10/22/2010 11:05:00*0.72747*0.72726*0.72765*0.72722
10/22/2010 11:10:00*0.72726*0.72789*0.72814*0.72725
10/22/2010 11:15:00*0.72789*0.72732*0.7279*0.72704
10/22/2010 11:20:00*0.72732*0.72689*0.72735*0.72656
10/22/2010 11:25:00*0.72689*0.72734*0.72747*0.72677
10/22/2010 11:30:00*0.72734*0.72766*0.72766*0.72733
10/22/2010 11:35:00*0.72766*0.72777*0.72804*0.72766
10/22/2010 11:40:00*0.72777*0.72859*0.72859*0.72774
10/22/2010 11:45:00*0.72859*0.72929*0.72929*0.72816
10/22/2010 11:50:00*0.72929*0.72926*0.7298*0.72891
10/22/2010 11:55:00*0.72926*0.7293*0.72953*0.7288
10/22/2010 12:00:00*0.7293*0.72915*0.72941*0.72891
10/22/2010 12:05:00*0.72915*0.72895*0.72919*0.72845
10/22/2010 12:10:00*0.72895*0.7295*0.7295*0.72885
10/22/2010 12:15:00*0.7295*0.72929*0.72968*0.72915
10/22/2010 12:20:00*0.72929*0.72958*0.72958*0.72915
10/22/2010 12:25:00*0.72958*0.72982*0.73005*0.7295
10/22/2010 12:30:00*0.72982*0.73001*0.73011*0.7297
10/22/2010 12:35:00*0.73001*0.73022*0.73045*0.72967
10/22/2010 12:40:00*0.73022*0.73006*0.73046*0.73006
10/22/2010 12:45:00*0.73006*0.73062*0.73075*0.73006
10/22/2010 12:50:00*0.73062*0.73024*0.73063*0.73024
10/22/2010 12:55:00*0.73024*0.72991*0.73033*0.7298
10/22/2010 13:00:00*0.72991*0.73055*0.73055*0.72982
10/22/2010 13:05:00*0.73055*0.73063*0.73083*0.73019
10/22/2010 13:10:00*0.73063*0.73032*0.73074*0.73032
10/22/2010 13:15:00*0.73032*0.73057*0.73072*0.73017
10/22/2010 13:20:00*0.73057*0.73049*0.73083*0.73049
10/22/2010 13:25:00*0.73049*0.73027*0.73078*0.73027
10/22/2010 13:30:00*0.73027*0.73027*0.73027*0.73015
10/22/2010 13:35:00*0.73027*0.73015*0.73027*0.73007
10/22/2010 13:40:00*0.73015*0.73002*0.73029*0.72985
10/22/2010 13:45:00*0.73002*0.73025*0.73031*0.72992
10/22/2010 13:50:00*0.73025*0.73099*0.73099*0.73022
10/22/2010 13:55:00*0.73099*0.7308*0.73114*0.7307
10/22/2010 14:00:00*0.7308*0.73049*0.73105*0.73009
10/22/2010 14:05:00*0.73049*0.73023*0.73049*0.72998
10/22/2010 14:10:00*0.73023*0.73055*0.73064*0.73008
10/22/2010 14:15:00*0.73055*0.73039*0.73056*0.73035
10/22/2010 14:20:00*0.73039*0.73043*0.73043*0.73001
10/22/2010 14:25:00*0.73043*0.73045*0.73047*0.73014
10/22/2010 14:30:00*0.73045*0.73067*0.73087*0.73039
10/22/2010 14:35:00*0.73067*0.73071*0.73085*0.73012
10/22/2010 14:40:00*0.73071*0.73065*0.73085*0.73051
10/22/2010 14:45:00*0.73065*0.7307*0.73085*0.73049
10/22/2010 14:50:00*0.7307*0.7304*0.7307*0.73035
10/22/2010 14:55:00*0.7304*0.73095*0.73095*0.73028
10/22/2010 15:00:00*0.73095*0.73027*0.73102*0.73027
10/22/2010 15:05:00*0.73027*0.73038*0.73042*0.73005
10/22/2010 15:10:00*0.73038*0.73045*0.73049*0.73015
10/22/2010 15:15:00*0.73045*0.7307*0.7309*0.73045
10/22/2010 15:20:00*0.7307*0.73081*0.73081*0.73063
10/22/2010 15:25:00*0.73081*0.73084*0.73093*0.73065
10/22/2010 15:30:00*0.73084*0.73015*0.7309*0.73015
10/22/2010 15:35:00*0.73015*0.73028*0.73038*0.73005
10/22/2010 15:40:00*0.73028*0.73036*0.73042*0.73008
10/22/2010 15:45:00*0.73036*0.73039*0.7308*0.73036
10/22/2010 15:50:00*0.73039*0.73013*0.73067*0.73006
10/22/2010 15:55:00*0.73013*0.73056*0.73058*0.73013
10/22/2010 16:00:00*0.73056*0.73107*0.7311*0.73056
10/22/2010 16:05:00*0.73107*0.73101*0.73107*0.73101
