10/20/2010 17:05:00*0.72566*0.7238*0.72566*0.7234
10/20/2010 17:10:00*0.7238*0.72545*0.72555*0.72312
10/20/2010 17:15:00*0.72545*0.72562*0.72562*0.72505
10/20/2010 17:20:00*0.72562*0.72515*0.72565*0.72489
10/20/2010 17:25:00*0.72515*0.72485*0.72515*0.72434
10/20/2010 17:30:00*0.72485*0.72523*0.72535*0.72485
10/20/2010 17:35:00*0.72523*0.72555*0.72565*0.72506
10/20/2010 17:40:00*0.72555*0.72532*0.72555*0.72532
10/20/2010 17:45:00*0.72532*0.72539*0.72545*0.72505
10/20/2010 17:50:00*0.72539*0.72466*0.72546*0.72443
10/20/2010 17:55:00*0.72466*0.72505*0.72505*0.72462
10/20/2010 18:00:00*0.72505*0.72486*0.72505*0.72443
10/20/2010 18:05:00*0.72486*0.72485*0.72495*0.72471
10/20/2010 18:10:00*0.72485*0.72458*0.72505*0.72455
10/20/2010 18:15:00*0.72458*0.72455*0.72501*0.72435
10/20/2010 18:20:00*0.72455*0.72438*0.72455*0.72405
10/20/2010 18:25:00*0.72438*0.72435*0.72465*0.72435
10/20/2010 18:30:00*0.72435*0.72457*0.72457*0.72431
10/20/2010 18:35:00*0.72457*0.72455*0.72457*0.72443
10/20/2010 18:40:00*0.72455*0.72436*0.72455*0.7243
10/20/2010 18:45:00*0.72436*0.7242*0.72455*0.7242
10/20/2010 18:50:00*0.7242*0.72415*0.72445*0.72415
10/20/2010 18:55:00*0.72415*0.72395*0.72435*0.72395
10/20/2010 19:00:00*0.72395*0.72335*0.72395*0.72325
10/20/2010 19:05:00*0.72335*0.72372*0.72385*0.72325
10/20/2010 19:10:00*0.72372*0.72425*0.72445*0.72372
10/20/2010 19:15:00*0.72425*0.72435*0.7246*0.72415
10/20/2010 19:20:00*0.72435*0.72445*0.72455*0.72422
10/20/2010 19:25:00*0.72445*0.72446*0.72487*0.72436
10/20/2010 19:30:00*0.72446*0.72465*0.72465*0.72418
10/20/2010 19:35:00*0.72465*0.72505*0.7252*0.72445
10/20/2010 19:40:00*0.72505*0.7246*0.72508*0.72453
10/20/2010 19:45:00*0.7246*0.72515*0.72516*0.7246
10/20/2010 19:50:00*0.72515*0.72508*0.72518*0.72501
10/20/2010 19:55:00*0.72508*0.72475*0.72516*0.72467
10/20/2010 20:00:00*0.72475*0.72479*0.72495*0.72465
10/20/2010 20:05:00*0.72479*0.72495*0.72505*0.72447
10/20/2010 20:10:00*0.72495*0.72448*0.72503*0.7244
10/20/2010 20:15:00*0.72448*0.7247*0.7247*0.72405
10/20/2010 20:20:00*0.7247*0.72478*0.72495*0.72455
10/20/2010 20:25:00*0.72478*0.72485*0.72497*0.72465
10/20/2010 20:30:00*0.72485*0.725*0.7252*0.72485
10/20/2010 20:35:00*0.725*0.72522*0.72522*0.72489
10/20/2010 20:40:00*0.72522*0.72495*0.72522*0.72465
10/20/2010 20:45:00*0.72495*0.72495*0.72502*0.72485
10/20/2010 20:50:00*0.72495*0.72493*0.72503*0.72483
10/20/2010 20:55:00*0.72493*0.72515*0.72515*0.72462
10/20/2010 21:00:00*0.72515*0.72505*0.72525*0.72478
10/20/2010 21:05:00*0.72505*0.72526*0.72526*0.72484
10/20/2010 21:10:00*0.72526*0.72519*0.72526*0.72499
10/20/2010 21:15:00*0.72519*0.7248*0.72526*0.72475
10/20/2010 21:20:00*0.7248*0.72515*0.72515*0.72467
10/20/2010 21:25:00*0.72515*0.72481*0.72599*0.72415
10/20/2010 21:30:00*0.72481*0.72477*0.72539*0.72459
10/20/2010 21:35:00*0.72477*0.72535*0.72577*0.72358
10/20/2010 21:40:00*0.72535*0.72338*0.72575*0.72213
10/20/2010 21:45:00*0.72338*0.72431*0.72438*0.72338
10/20/2010 21:50:00*0.72431*0.72445*0.72505*0.72385
10/20/2010 21:55:00*0.72445*0.7241*0.72475*0.72395
10/20/2010 22:00:00*0.7241*0.72465*0.72475*0.72395
10/20/2010 22:05:00*0.72465*0.72465*0.72515*0.72363
10/20/2010 22:10:00*0.72465*0.72455*0.72485*0.72385
10/20/2010 22:15:00*0.72455*0.72435*0.72485*0.72405
10/20/2010 22:20:00*0.72435*0.72455*0.72485*0.72425
10/20/2010 22:25:00*0.72455*0.72475*0.72525*0.72425
10/20/2010 22:30:00*0.72475*0.72515*0.72615*0.72474
10/20/2010 22:35:00*0.72515*0.72545*0.72555*0.72515
10/20/2010 22:40:00*0.72545*0.72565*0.72585*0.72535
10/20/2010 22:45:00*0.72565*0.72605*0.7263*0.72565
10/20/2010 22:50:00*0.72605*0.72585*0.72625*0.72575
10/20/2010 22:55:00*0.72585*0.72546*0.72595*0.72546
10/20/2010 23:00:00*0.72546*0.72575*0.72595*0.72545
10/20/2010 23:05:00*0.72575*0.72575*0.72595*0.72565
10/20/2010 23:10:00*0.72575*0.72555*0.72585*0.72545
10/20/2010 23:15:00*0.72555*0.72535*0.72565*0.72535
10/20/2010 23:20:00*0.72535*0.72496*0.72555*0.72496
10/20/2010 23:25:00*0.72496*0.72505*0.72505*0.72485
10/20/2010 23:30:00*0.72505*0.72475*0.72525*0.72465
10/20/2010 23:35:00*0.72475*0.72475*0.72517*0.72455
10/20/2010 23:40:00*0.72475*0.72465*0.72495*0.72406
10/20/2010 23:45:00*0.72465*0.72445*0.72475*0.72435
10/20/2010 23:50:00*0.72445*0.72455*0.72475*0.72439
10/20/2010 23:55:00*0.72455*0.72445*0.72483*0.72423
10/21/2010 00:00:00*0.72445*0.72465*0.7247*0.72438
10/21/2010 00:05:00*0.72465*0.72455*0.72465*0.72415
10/21/2010 00:10:00*0.72455*0.72455*0.72475*0.72438
10/21/2010 00:15:00*0.72455*0.72435*0.72455*0.72385
10/21/2010 00:20:00*0.72435*0.72446*0.72455*0.72412
10/21/2010 00:25:00*0.72446*0.72414*0.72455*0.7241
10/21/2010 00:30:00*0.72414*0.72426*0.72435*0.72405
10/21/2010 00:35:00*0.72426*0.72445*0.72474*0.72425
10/21/2010 00:40:00*0.72445*0.7242*0.72447*0.72414
10/21/2010 00:45:00*0.7242*0.72425*0.72435*0.72405
10/21/2010 00:50:00*0.72425*0.72423*0.72431*0.72401
10/21/2010 00:55:00*0.72423*0.72428*0.72428*0.7234
10/21/2010 01:00:00*0.72428*0.72422*0.72445*0.72395
10/21/2010 01:05:00*0.72422*0.72399*0.72422*0.72375
10/21/2010 01:10:00*0.72399*0.72395*0.72438*0.72393
10/21/2010 01:15:00*0.72395*0.72345*0.72415*0.72335
10/21/2010 01:20:00*0.72345*0.72367*0.72395*0.72335
10/21/2010 01:25:00*0.72367*0.72355*0.72385*0.72345
10/21/2010 01:30:00*0.72355*0.72321*0.72375*0.72321
10/21/2010 01:35:00*0.72321*0.72376*0.72389*0.72316
10/21/2010 01:40:00*0.72376*0.72352*0.72387*0.72325
10/21/2010 01:45:00*0.72352*0.72325*0.72358*0.7232
10/21/2010 01:50:00*0.72325*0.72295*0.72325*0.72292
10/21/2010 01:55:00*0.72295*0.72249*0.72295*0.72236
10/21/2010 02:00:00*0.72249*0.72298*0.72315*0.72247
10/21/2010 02:05:00*0.72298*0.72202*0.72324*0.72192
10/21/2010 02:10:00*0.72202*0.72243*0.72259*0.72202
10/21/2010 02:15:00*0.72243*0.72242*0.72281*0.72217
10/21/2010 02:20:00*0.72242*0.7224*0.72285*0.7222
10/21/2010 02:25:00*0.7224*0.72194*0.72262*0.72162
10/21/2010 02:30:00*0.72194*0.7223*0.72278*0.72159
10/21/2010 02:35:00*0.7223*0.72262*0.72296*0.72215
10/21/2010 02:40:00*0.72262*0.72243*0.72291*0.7224
10/21/2010 02:45:00*0.72243*0.72225*0.72256*0.72206
10/21/2010 02:50:00*0.72225*0.72346*0.72353*0.72225
10/21/2010 02:55:00*0.72346*0.72366*0.72373*0.72333
10/21/2010 03:00:00*0.72366*0.72392*0.72401*0.7235
10/21/2010 03:05:00*0.72392*0.72367*0.72408*0.72335
10/21/2010 03:10:00*0.72367*0.72462*0.72469*0.72353
10/21/2010 03:15:00*0.72462*0.72456*0.72494*0.72428
10/21/2010 03:20:00*0.72456*0.72466*0.72474*0.724
10/21/2010 03:25:00*0.72466*0.72468*0.72489*0.72436
10/21/2010 03:30:00*0.72468*0.72473*0.72517*0.72451
10/21/2010 03:35:00*0.72473*0.72517*0.72542*0.72445
10/21/2010 03:40:00*0.72517*0.72528*0.72528*0.72483
10/21/2010 03:45:00*0.72528*0.72493*0.72528*0.72484
10/21/2010 03:50:00*0.72493*0.7245*0.72506*0.72443
10/21/2010 03:55:00*0.7245*0.72445*0.72488*0.7244
10/21/2010 04:00:00*0.72445*0.72478*0.72507*0.72445
10/21/2010 04:05:00*0.72478*0.72465*0.72499*0.72423
10/21/2010 04:10:00*0.72465*0.72513*0.72573*0.72387
10/21/2010 04:15:00*0.72513*0.72541*0.7255*0.72467
10/21/2010 04:20:00*0.72541*0.72483*0.72605*0.72472
10/21/2010 04:25:00*0.72483*0.72545*0.72567*0.72462
10/21/2010 04:30:00*0.72545*0.72471*0.72574*0.72465
10/21/2010 04:35:00*0.72471*0.72532*0.72547*0.72469
10/21/2010 04:40:00*0.72532*0.72458*0.72536*0.72427
10/21/2010 04:45:00*0.72458*0.72409*0.72461*0.72407
10/21/2010 04:50:00*0.72409*0.72446*0.72452*0.72405
10/21/2010 04:55:00*0.72446*0.72446*0.72475*0.72425
10/21/2010 05:00:00*0.72446*0.72435*0.72455*0.72425
10/21/2010 05:05:00*0.72435*0.72432*0.72495*0.72429
10/21/2010 05:10:00*0.72432*0.72451*0.72475*0.72432
10/21/2010 05:15:00*0.72451*0.72513*0.72531*0.72451
10/21/2010 05:20:00*0.72513*0.72492*0.72528*0.72489
10/21/2010 05:25:00*0.72492*0.72534*0.72542*0.7249
10/21/2010 05:30:00*0.72534*0.72439*0.72534*0.72424
10/21/2010 05:35:00*0.72439*0.72425*0.72439*0.72414
10/21/2010 05:40:00*0.72425*0.72473*0.72475*0.72417
10/21/2010 05:45:00*0.72473*0.72429*0.72491*0.72416
10/21/2010 05:50:00*0.72429*0.724*0.72444*0.72375
10/21/2010 05:55:00*0.724*0.7243*0.7243*0.72378
10/21/2010 06:00:00*0.7243*0.72465*0.72473*0.72403
10/21/2010 06:05:00*0.72465*0.72471*0.72501*0.72447
10/21/2010 06:10:00*0.72471*0.72459*0.72471*0.72447
10/21/2010 06:15:00*0.72459*0.72459*0.72475*0.72445
10/21/2010 06:20:00*0.72459*0.72523*0.72527*0.7245
10/21/2010 06:25:00*0.72523*0.72525*0.72525*0.7248
10/21/2010 06:30:00*0.72525*0.72561*0.72591*0.72511
10/21/2010 06:35:00*0.72561*0.72532*0.72577*0.72529
10/21/2010 06:40:00*0.72532*0.7252*0.72547*0.72512
10/21/2010 06:45:00*0.7252*0.72507*0.72528*0.72495
10/21/2010 06:50:00*0.72507*0.72481*0.72527*0.72471
10/21/2010 06:55:00*0.72481*0.72442*0.72505*0.72439
10/21/2010 07:00:00*0.72442*0.72446*0.72471*0.72431
10/21/2010 07:05:00*0.72446*0.72405*0.72449*0.72401
10/21/2010 07:10:00*0.72405*0.72393*0.72416*0.72392
10/21/2010 07:15:00*0.72393*0.72382*0.72405*0.72366
10/21/2010 07:20:00*0.72382*0.72375*0.72402*0.72368
10/21/2010 07:25:00*0.72375*0.7241*0.72425*0.72375
10/21/2010 07:30:00*0.7241*0.72415*0.72435*0.72386
10/21/2010 07:35:00*0.72415*0.72363*0.72416*0.72362
10/21/2010 07:40:00*0.72363*0.72336*0.72363*0.72331
10/21/2010 07:45:00*0.72336*0.72365*0.72368*0.72336
10/21/2010 07:50:00*0.72365*0.72409*0.72412*0.72355
10/21/2010 07:55:00*0.72409*0.72362*0.72409*0.7236
10/21/2010 08:00:00*0.72362*0.72345*0.72376*0.72329
10/21/2010 08:05:00*0.72345*0.72366*0.72386*0.72345
10/21/2010 08:10:00*0.72366*0.7237*0.72387*0.72355
10/21/2010 08:15:00*0.7237*0.72356*0.72375*0.72341
10/21/2010 08:20:00*0.72356*0.72411*0.72411*0.72349
10/21/2010 08:25:00*0.72411*0.72431*0.72457*0.72411
10/21/2010 08:30:00*0.72431*0.72386*0.72455*0.72386
10/21/2010 08:35:00*0.72386*0.72457*0.72495*0.7237
10/21/2010 08:40:00*0.72457*0.72487*0.72499*0.72422
10/21/2010 08:45:00*0.72487*0.72426*0.72495*0.724
10/21/2010 08:50:00*0.72426*0.72403*0.72439*0.72381
10/21/2010 08:55:00*0.72403*0.72403*0.72418*0.72377
10/21/2010 09:00:00*0.72403*0.72416*0.72438*0.72403
10/21/2010 09:05:00*0.72416*0.72437*0.72438*0.72389
10/21/2010 09:10:00*0.72437*0.7243*0.72454*0.72418
10/21/2010 09:15:00*0.7243*0.7246*0.72471*0.72416
10/21/2010 09:20:00*0.7246*0.72471*0.72475*0.72436
10/21/2010 09:25:00*0.72471*0.72487*0.72487*0.72435
10/21/2010 09:30:00*0.72487*0.72483*0.72501*0.72467
10/21/2010 09:35:00*0.72483*0.72439*0.72502*0.72439
10/21/2010 09:40:00*0.72439*0.72494*0.72501*0.72422
10/21/2010 09:45:00*0.72494*0.72495*0.7251*0.72479
10/21/2010 09:50:00*0.72495*0.72483*0.72511*0.72449
10/21/2010 09:55:00*0.72483*0.72397*0.72487*0.72389
10/21/2010 10:00:00*0.72397*0.72335*0.724*0.72308
10/21/2010 10:05:00*0.72335*0.72447*0.7249*0.72312
10/21/2010 10:10:00*0.72447*0.72536*0.72536*0.72418
10/21/2010 10:15:00*0.72536*0.72511*0.72539*0.72477
10/21/2010 10:20:00*0.72511*0.72447*0.72531*0.72404
10/21/2010 10:25:00*0.72447*0.72457*0.72475*0.72411
10/21/2010 10:30:00*0.72457*0.72461*0.72496*0.72441
10/21/2010 10:35:00*0.72461*0.72506*0.72516*0.72429
10/21/2010 10:40:00*0.72506*0.72563*0.72574*0.72505
10/21/2010 10:45:00*0.72563*0.7254*0.72577*0.72535
10/21/2010 10:50:00*0.7254*0.72516*0.72581*0.72504
10/21/2010 10:55:00*0.72516*0.7246*0.72525*0.72458
10/21/2010 11:00:00*0.7246*0.7236*0.7246*0.7234
10/21/2010 11:05:00*0.7236*0.7239*0.72434*0.7234
10/21/2010 11:10:00*0.7239*0.7243*0.72436*0.72388
10/21/2010 11:15:00*0.7243*0.72352*0.7243*0.72347
10/21/2010 11:20:00*0.72352*0.7237*0.72385*0.72307
10/21/2010 11:25:00*0.7237*0.7232*0.7238*0.723
10/21/2010 11:30:00*0.7232*0.72345*0.72365*0.72318
10/21/2010 11:35:00*0.72345*0.72355*0.72378*0.72321
10/21/2010 11:40:00*0.72355*0.72348*0.72395*0.72345
10/21/2010 11:45:00*0.72348*0.72254*0.72352*0.7223
10/21/2010 11:50:00*0.72254*0.7229*0.72329*0.72239
10/21/2010 11:55:00*0.7229*0.72289*0.72299*0.72241
10/21/2010 12:00:00*0.72289*0.7229*0.72303*0.72262
10/21/2010 12:05:00*0.7229*0.72222*0.72299*0.72222
10/21/2010 12:10:00*0.72222*0.72249*0.72268*0.72193
10/21/2010 12:15:00*0.72249*0.72214*0.72249*0.72205
10/21/2010 12:20:00*0.72214*0.7223*0.7223*0.72202
10/21/2010 12:25:00*0.7223*0.72196*0.72232*0.72184
10/21/2010 12:30:00*0.72196*0.72164*0.72229*0.72134
10/21/2010 12:35:00*0.72164*0.72139*0.72171*0.72125
10/21/2010 12:40:00*0.72139*0.7205*0.72151*0.72039
10/21/2010 12:45:00*0.7205*0.72144*0.72148*0.72039
10/21/2010 12:50:00*0.72144*0.72199*0.72201*0.72107
10/21/2010 12:55:00*0.72199*0.72179*0.72269*0.72179
10/21/2010 13:00:00*0.72179*0.72199*0.72218*0.72173
10/21/2010 13:05:00*0.72199*0.72151*0.72239*0.72151
10/21/2010 13:10:00*0.72151*0.72224*0.72227*0.72135
10/21/2010 13:15:00*0.72224*0.72156*0.72224*0.72156
10/21/2010 13:20:00*0.72156*0.72146*0.72171*0.72134
10/21/2010 13:25:00*0.72146*0.72141*0.72153*0.72115
10/21/2010 13:30:00*0.72141*0.72136*0.72164*0.72086
10/21/2010 13:35:00*0.72136*0.72085*0.72155*0.7208
10/21/2010 13:40:00*0.72085*0.72075*0.72103*0.72071
10/21/2010 13:45:00*0.72075*0.72098*0.72104*0.72065
10/21/2010 13:50:00*0.72098*0.72007*0.72105*0.71982
10/21/2010 13:55:00*0.72007*0.71992*0.72009*0.71966
10/21/2010 14:00:00*0.71992*0.71939*0.72017*0.71933
10/21/2010 14:05:00*0.71939*0.71987*0.72011*0.71861
10/21/2010 14:10:00*0.71987*0.71971*0.71997*0.71948
10/21/2010 14:15:00*0.71971*0.71985*0.72032*0.71966
10/21/2010 14:20:00*0.71985*0.72027*0.7204*0.71961
10/21/2010 14:25:00*0.72027*0.72033*0.72061*0.72007
10/21/2010 14:30:00*0.72033*0.72048*0.72056*0.72019
10/21/2010 14:35:00*0.72048*0.72102*0.72125*0.7204
10/21/2010 14:40:00*0.72102*0.72097*0.72106*0.72085
10/21/2010 14:45:00*0.72097*0.72089*0.72097*0.72071
10/21/2010 14:50:00*0.72089*0.72103*0.72103*0.72063
10/21/2010 14:55:00*0.72103*0.72093*0.72103*0.72056
10/21/2010 15:00:00*0.72093*0.72085*0.72161*0.72024
10/21/2010 15:05:00*0.72085*0.72095*0.721*0.72055
10/21/2010 15:10:00*0.72095*0.72132*0.72134*0.72078
10/21/2010 15:15:00*0.72132*0.72123*0.72142*0.72094
10/21/2010 15:20:00*0.72123*0.72213*0.72217*0.72111
10/21/2010 15:25:00*0.72213*0.72216*0.72239*0.72193
10/21/2010 15:30:00*0.72216*0.72286*0.72286*0.72204
10/21/2010 15:35:00*0.72286*0.72298*0.72349*0.72273
10/21/2010 15:40:00*0.72298*0.72272*0.7231*0.72258
10/21/2010 15:45:00*0.72272*0.72255*0.72283*0.72245
10/21/2010 15:50:00*0.72255*0.72241*0.72275*0.72241
10/21/2010 15:55:00*0.72241*0.72239*0.72266*0.72165
10/21/2010 16:00:00*0.72239*0.72167*0.7224*0.72164
10/21/2010 16:05:00*0.72167*0.72197*0.72251*0.72167
10/21/2010 16:10:00*0.72197*0.72227*0.72227*0.72191
10/21/2010 16:15:00*0.72227*0.72215*0.72257*0.72205
10/21/2010 16:20:00*0.72215*0.72215*0.7226*0.72199
10/21/2010 16:25:00*0.72215*0.72173*0.7222*0.72173
10/21/2010 16:30:00*0.72173*0.72145*0.7218*0.72145
10/21/2010 16:35:00*0.72145*0.72121*0.7215*0.72098
10/21/2010 16:40:00*0.72121*0.72125*0.72133*0.72116
10/21/2010 16:45:00*0.72125*0.72124*0.72155*0.72115
10/21/2010 16:50:00*0.72124*0.72101*0.72135*0.72083
10/21/2010 16:55:00*0.72101*0.72155*0.72155*0.72095
10/21/2010 17:00:00*0.72155*0.72108*0.72155*0.72067
