10/19/2010 17:05:00*0.72305*0.7215*0.72305*0.7213
10/19/2010 17:10:00*0.7215*0.72155*0.72225*0.72137
10/19/2010 17:15:00*0.72155*0.72235*0.72235*0.72142
10/19/2010 17:20:00*0.72235*0.72195*0.72265*0.72185
10/19/2010 17:25:00*0.72195*0.72175*0.72225*0.72175
10/19/2010 17:30:00*0.72175*0.7216*0.72191*0.71953
10/19/2010 17:35:00*0.7216*0.72165*0.72167*0.72158
10/19/2010 17:40:00*0.72165*0.72173*0.72173*0.72158
10/19/2010 17:45:00*0.72173*0.72166*0.72198*0.72165
10/19/2010 17:50:00*0.72166*0.72224*0.72234*0.72156
10/19/2010 17:55:00*0.72224*0.72175*0.72224*0.72155
10/19/2010 18:00:00*0.72175*0.72245*0.72255*0.71836
10/19/2010 18:05:00*0.72245*0.72287*0.72287*0.72205
10/19/2010 18:10:00*0.72287*0.72295*0.72315*0.72263
10/19/2010 18:15:00*0.72295*0.72295*0.72315*0.72285
10/19/2010 18:20:00*0.72295*0.72305*0.72335*0.72295
10/19/2010 18:25:00*0.72305*0.72295*0.72315*0.72275
10/19/2010 18:30:00*0.72295*0.72275*0.72305*0.72248
10/19/2010 18:35:00*0.72275*0.72285*0.72305*0.72275
10/19/2010 18:40:00*0.72285*0.72275*0.72289*0.72255
10/19/2010 18:45:00*0.72275*0.72315*0.72325*0.72275
10/19/2010 18:50:00*0.72315*0.72295*0.72325*0.72285
10/19/2010 18:55:00*0.72295*0.72295*0.72306*0.72285
10/19/2010 19:00:00*0.72295*0.72275*0.72305*0.72245
10/19/2010 19:05:00*0.72275*0.72268*0.72278*0.72243
10/19/2010 19:10:00*0.72268*0.72202*0.72268*0.7219
10/19/2010 19:15:00*0.72202*0.72225*0.72255*0.72202
10/19/2010 19:20:00*0.72225*0.72215*0.72259*0.72195
10/19/2010 19:25:00*0.72215*0.72285*0.72295*0.72215
10/19/2010 19:30:00*0.72285*0.72286*0.72315*0.72235
10/19/2010 19:35:00*0.72286*0.72345*0.72355*0.72286
10/19/2010 19:40:00*0.72345*0.72295*0.72345*0.72275
10/19/2010 19:45:00*0.72295*0.72275*0.72295*0.72235
10/19/2010 19:50:00*0.72275*0.72229*0.72275*0.72207
10/19/2010 19:55:00*0.72229*0.72225*0.72245*0.72185
10/19/2010 20:00:00*0.72225*0.72185*0.72235*0.72145
10/19/2010 20:05:00*0.72185*0.72187*0.72206*0.72154
10/19/2010 20:10:00*0.72187*0.72198*0.72204*0.72149
10/19/2010 20:15:00*0.72198*0.72215*0.7222*0.72185
10/19/2010 20:20:00*0.72215*0.72259*0.72264*0.72206
10/19/2010 20:25:00*0.72259*0.72235*0.72285*0.72225
10/19/2010 20:30:00*0.72235*0.72255*0.72255*0.72214
10/19/2010 20:35:00*0.72255*0.72245*0.72255*0.72205
10/19/2010 20:40:00*0.72245*0.72145*0.72255*0.72139
10/19/2010 20:45:00*0.72145*0.72155*0.72185*0.72145
10/19/2010 20:50:00*0.72155*0.72135*0.72165*0.72135
10/19/2010 20:55:00*0.72135*0.72127*0.72175*0.72115
10/19/2010 21:00:00*0.72127*0.72175*0.72185*0.72055
10/19/2010 21:05:00*0.72175*0.72195*0.72242*0.72165
10/19/2010 21:10:00*0.72195*0.72175*0.72215*0.72175
10/19/2010 21:15:00*0.72175*0.72135*0.7218*0.72135
10/19/2010 21:20:00*0.72135*0.72135*0.72155*0.72085
10/19/2010 21:25:00*0.72135*0.72145*0.72187*0.72135
10/19/2010 21:30:00*0.72145*0.72175*0.72195*0.72115
10/19/2010 21:35:00*0.72175*0.72205*0.72215*0.72165
10/19/2010 21:40:00*0.72205*0.72205*0.72245*0.72195
10/19/2010 21:45:00*0.72205*0.72205*0.7222*0.72185
10/19/2010 21:50:00*0.72205*0.72125*0.72205*0.72107
10/19/2010 21:55:00*0.72125*0.72155*0.72185*0.72125
10/19/2010 22:00:00*0.72155*0.72165*0.72202*0.72155
10/19/2010 22:05:00*0.72165*0.72195*0.72215*0.72155
10/19/2010 22:10:00*0.72195*0.72215*0.72225*0.72175
10/19/2010 22:15:00*0.72215*0.72121*0.72225*0.72115
10/19/2010 22:20:00*0.72121*0.72105*0.72145*0.72095
10/19/2010 22:25:00*0.72105*0.72077*0.72115*0.72065
10/19/2010 22:30:00*0.72077*0.72195*0.72205*0.72077
10/19/2010 22:35:00*0.72195*0.72185*0.72225*0.72185
10/19/2010 22:40:00*0.72185*0.72185*0.72188*0.72161
10/19/2010 22:45:00*0.72185*0.72195*0.72215*0.72185
10/19/2010 22:50:00*0.72195*0.72175*0.72195*0.72142
10/19/2010 22:55:00*0.72175*0.72139*0.72185*0.72139
10/19/2010 23:00:00*0.72139*0.72145*0.72165*0.72125
10/19/2010 23:05:00*0.72145*0.72069*0.72145*0.72069
10/19/2010 23:10:00*0.72069*0.72106*0.72106*0.72069
10/19/2010 23:15:00*0.72106*0.72105*0.72115*0.72095
10/19/2010 23:20:00*0.72105*0.72075*0.72105*0.72055
10/19/2010 23:25:00*0.72075*0.72095*0.72095*0.72045
10/19/2010 23:30:00*0.72095*0.72095*0.72129*0.72089
10/19/2010 23:35:00*0.72095*0.72095*0.72118*0.72047
10/19/2010 23:40:00*0.72095*0.72095*0.72109*0.72085
10/19/2010 23:45:00*0.72095*0.72095*0.72099*0.72085
10/19/2010 23:50:00*0.72095*0.72095*0.72125*0.72091
10/19/2010 23:55:00*0.72095*0.72085*0.72095*0.72065
10/20/2010 00:00:00*0.72085*0.72098*0.72125*0.72076
10/20/2010 00:05:00*0.72098*0.72085*0.72098*0.72066
10/20/2010 00:10:00*0.72085*0.72097*0.72105*0.72065
10/20/2010 00:15:00*0.72097*0.72105*0.72135*0.72085
10/20/2010 00:20:00*0.72105*0.72095*0.72108*0.72087
10/20/2010 00:25:00*0.72095*0.72095*0.72135*0.7209
10/20/2010 00:30:00*0.72095*0.72135*0.72155*0.72095
10/20/2010 00:35:00*0.72135*0.72145*0.72155*0.72135
10/20/2010 00:40:00*0.72145*0.72139*0.72155*0.7213
10/20/2010 00:45:00*0.72139*0.7219*0.7219*0.72139
10/20/2010 00:50:00*0.7219*0.72202*0.72206*0.72185
10/20/2010 00:55:00*0.72202*0.722*0.72208*0.72185
10/20/2010 01:00:00*0.722*0.72199*0.72208*0.72187
10/20/2010 01:05:00*0.72199*0.72205*0.72205*0.72178
10/20/2010 01:10:00*0.72205*0.72225*0.72228*0.72204
10/20/2010 01:15:00*0.72225*0.72244*0.72245*0.72225
10/20/2010 01:20:00*0.72244*0.72225*0.72251*0.72225
10/20/2010 01:25:00*0.72225*0.72228*0.72236*0.72209
10/20/2010 01:30:00*0.72228*0.72226*0.72244*0.72218
10/20/2010 01:35:00*0.72226*0.72228*0.7224*0.72226
10/20/2010 01:40:00*0.72228*0.72215*0.72235*0.72205
10/20/2010 01:45:00*0.72215*0.72226*0.72226*0.72173
10/20/2010 01:50:00*0.72226*0.72208*0.72252*0.72205
10/20/2010 01:55:00*0.72208*0.72225*0.72232*0.7216
10/20/2010 02:00:00*0.72225*0.72251*0.72251*0.72205
10/20/2010 02:05:00*0.72251*0.72238*0.72251*0.72183
10/20/2010 02:10:00*0.72238*0.72234*0.72254*0.72207
10/20/2010 02:15:00*0.72234*0.72255*0.7228*0.72231
10/20/2010 02:20:00*0.72255*0.72233*0.72256*0.72137
10/20/2010 02:25:00*0.72233*0.72248*0.72248*0.72198
10/20/2010 02:30:00*0.72248*0.72248*0.72249*0.72206
10/20/2010 02:35:00*0.72248*0.72348*0.72354*0.72225
10/20/2010 02:40:00*0.72348*0.72282*0.7236*0.72266
10/20/2010 02:45:00*0.72282*0.72336*0.72338*0.72278
10/20/2010 02:50:00*0.72336*0.72284*0.7235*0.72284
10/20/2010 02:55:00*0.72284*0.72261*0.72295*0.72244
10/20/2010 03:00:00*0.72261*0.72285*0.72301*0.72243
10/20/2010 03:05:00*0.72285*0.72288*0.72312*0.72275
10/20/2010 03:10:00*0.72288*0.72328*0.72348*0.7227
10/20/2010 03:15:00*0.72328*0.72362*0.72385*0.72308
10/20/2010 03:20:00*0.72362*0.72389*0.7242*0.72362
10/20/2010 03:25:00*0.72389*0.72407*0.72448*0.72389
10/20/2010 03:30:00*0.72407*0.72404*0.72424*0.72402
10/20/2010 03:35:00*0.72404*0.72395*0.72433*0.72378
10/20/2010 03:40:00*0.72395*0.72328*0.72395*0.72309
10/20/2010 03:45:00*0.72328*0.72304*0.72331*0.72286
10/20/2010 03:50:00*0.72304*0.72263*0.72304*0.7225
10/20/2010 03:55:00*0.72263*0.72341*0.72345*0.7226
10/20/2010 04:00:00*0.72341*0.72323*0.72362*0.72318
10/20/2010 04:05:00*0.72323*0.72298*0.72348*0.72298
10/20/2010 04:10:00*0.72298*0.72337*0.72348*0.72295
10/20/2010 04:15:00*0.72337*0.72328*0.72346*0.72317
10/20/2010 04:20:00*0.72328*0.72285*0.72328*0.72238
10/20/2010 04:25:00*0.72285*0.72273*0.7231*0.72256
10/20/2010 04:30:00*0.72273*0.72256*0.72273*0.72186
10/20/2010 04:35:00*0.72256*0.72258*0.72302*0.72253
10/20/2010 04:40:00*0.72258*0.72277*0.72307*0.72225
10/20/2010 04:45:00*0.72277*0.72251*0.723*0.72208
10/20/2010 04:50:00*0.72251*0.72214*0.72255*0.72195
10/20/2010 04:55:00*0.72214*0.72244*0.72262*0.72209
10/20/2010 05:00:00*0.72244*0.7225*0.72275*0.72203
10/20/2010 05:05:00*0.7225*0.72206*0.72289*0.72202
10/20/2010 05:10:00*0.72206*0.72222*0.72238*0.72193
10/20/2010 05:15:00*0.72222*0.72177*0.72228*0.72177
10/20/2010 05:20:00*0.72177*0.72172*0.72186*0.72137
10/20/2010 05:25:00*0.72172*0.72149*0.72189*0.72132
10/20/2010 05:30:00*0.72149*0.72133*0.72173*0.72132
10/20/2010 05:35:00*0.72133*0.72142*0.72174*0.72131
10/20/2010 05:40:00*0.72142*0.7219*0.72197*0.72132
10/20/2010 05:45:00*0.7219*0.72195*0.7221*0.72181
10/20/2010 05:50:00*0.72195*0.72206*0.72233*0.72186
10/20/2010 05:55:00*0.72206*0.72227*0.72233*0.72175
10/20/2010 06:00:00*0.72227*0.72181*0.72238*0.72172
10/20/2010 06:05:00*0.72181*0.72151*0.72182*0.72105
10/20/2010 06:10:00*0.72151*0.72165*0.7218*0.7215
10/20/2010 06:15:00*0.72165*0.72096*0.72177*0.72063
10/20/2010 06:20:00*0.72096*0.72124*0.72134*0.72096
10/20/2010 06:25:00*0.72124*0.72135*0.72156*0.72116
10/20/2010 06:30:00*0.72135*0.72094*0.72156*0.72082
10/20/2010 06:35:00*0.72094*0.72095*0.72139*0.72084
10/20/2010 06:40:00*0.72095*0.72116*0.72146*0.72095
10/20/2010 06:45:00*0.72116*0.7214*0.72143*0.72102
10/20/2010 06:50:00*0.7214*0.72142*0.72159*0.72125
10/20/2010 06:55:00*0.72142*0.72146*0.72162*0.72136
10/20/2010 07:00:00*0.72146*0.7216*0.72165*0.72105
10/20/2010 07:05:00*0.7216*0.72155*0.72176*0.72152
10/20/2010 07:10:00*0.72155*0.72134*0.72168*0.72115
10/20/2010 07:15:00*0.72134*0.7213*0.72182*0.72123
10/20/2010 07:20:00*0.7213*0.72154*0.72163*0.7213
10/20/2010 07:25:00*0.72154*0.72161*0.72169*0.72144
10/20/2010 07:30:00*0.72161*0.72163*0.72171*0.7214
10/20/2010 07:35:00*0.72163*0.72207*0.72228*0.72163
10/20/2010 07:40:00*0.72207*0.72222*0.72235*0.72193
10/20/2010 07:45:00*0.72222*0.72195*0.7223*0.72185
10/20/2010 07:50:00*0.72195*0.72204*0.72204*0.72161
10/20/2010 07:55:00*0.72204*0.72197*0.72218*0.72185
10/20/2010 08:00:00*0.72197*0.72209*0.72235*0.72171
10/20/2010 08:05:00*0.72209*0.72205*0.72219*0.72155
10/20/2010 08:10:00*0.72205*0.72149*0.7221*0.72125
10/20/2010 08:15:00*0.72149*0.72199*0.72215*0.72135
10/20/2010 08:20:00*0.72199*0.72217*0.72217*0.72182
10/20/2010 08:25:00*0.72217*0.72235*0.72265*0.72213
10/20/2010 08:30:00*0.72235*0.72227*0.72255*0.72207
10/20/2010 08:35:00*0.72227*0.72216*0.72248*0.72173
10/20/2010 08:40:00*0.72216*0.72217*0.72222*0.72172
10/20/2010 08:45:00*0.72217*0.72206*0.72235*0.72186
10/20/2010 08:50:00*0.72206*0.72205*0.72237*0.72196
10/20/2010 08:55:00*0.72205*0.72229*0.72268*0.72202
10/20/2010 09:00:00*0.72229*0.72177*0.72239*0.7216
10/20/2010 09:05:00*0.72177*0.72173*0.7225*0.7217
10/20/2010 09:10:00*0.72173*0.72174*0.72207*0.72151
10/20/2010 09:15:00*0.72174*0.72169*0.72186*0.72098
10/20/2010 09:20:00*0.72169*0.7214*0.72195*0.72118
10/20/2010 09:25:00*0.7214*0.72175*0.72193*0.72135
10/20/2010 09:30:00*0.72175*0.72156*0.72204*0.72129
10/20/2010 09:35:00*0.72156*0.72223*0.72241*0.72156
10/20/2010 09:40:00*0.72223*0.72213*0.72269*0.7217
10/20/2010 09:45:00*0.72213*0.72245*0.72259*0.722
10/20/2010 09:50:00*0.72245*0.72255*0.72268*0.72209
10/20/2010 09:55:00*0.72255*0.72334*0.72397*0.72238
10/20/2010 10:00:00*0.72334*0.72264*0.72334*0.72251
10/20/2010 10:05:00*0.72264*0.72192*0.72275*0.7216
10/20/2010 10:10:00*0.72192*0.72195*0.72233*0.72139
10/20/2010 10:15:00*0.72195*0.72151*0.72225*0.72115
10/20/2010 10:20:00*0.72151*0.72106*0.72156*0.72075
10/20/2010 10:25:00*0.72106*0.72124*0.72148*0.72085
10/20/2010 10:30:00*0.72124*0.72196*0.72203*0.72122
10/20/2010 10:35:00*0.72196*0.72196*0.7223*0.72146
10/20/2010 10:40:00*0.72196*0.72194*0.72283*0.72191
10/20/2010 10:45:00*0.72194*0.72242*0.723*0.7219
10/20/2010 10:50:00*0.72242*0.72136*0.72253*0.72131
10/20/2010 10:55:00*0.72136*0.72156*0.72227*0.72136
10/20/2010 11:00:00*0.72156*0.72199*0.72261*0.72151
10/20/2010 11:05:00*0.72199*0.72171*0.72199*0.72149
10/20/2010 11:10:00*0.72171*0.72154*0.7223*0.72128
10/20/2010 11:15:00*0.72154*0.72266*0.72326*0.72152
10/20/2010 11:20:00*0.72266*0.72329*0.72353*0.72255
10/20/2010 11:25:00*0.72329*0.72314*0.7236*0.72306
10/20/2010 11:30:00*0.72314*0.72319*0.72392*0.72303
10/20/2010 11:35:00*0.72319*0.72358*0.72409*0.72319
10/20/2010 11:40:00*0.72358*0.72292*0.7239*0.72249
10/20/2010 11:45:00*0.72292*0.72386*0.72386*0.72289
10/20/2010 11:50:00*0.72386*0.72356*0.72392*0.72322
10/20/2010 11:55:00*0.72356*0.72363*0.72406*0.72346
10/20/2010 12:00:00*0.72363*0.72436*0.72438*0.72363
10/20/2010 12:05:00*0.72436*0.7251*0.7251*0.72407
10/20/2010 12:10:00*0.7251*0.72509*0.72554*0.72485
10/20/2010 12:15:00*0.72509*0.7254*0.72545*0.72494
10/20/2010 12:20:00*0.7254*0.72495*0.7254*0.72478
10/20/2010 12:25:00*0.72495*0.72545*0.72548*0.72485
10/20/2010 12:30:00*0.72545*0.72519*0.72555*0.72507
10/20/2010 12:35:00*0.72519*0.72558*0.72567*0.72496
10/20/2010 12:40:00*0.72558*0.72597*0.72625*0.72558
10/20/2010 12:45:00*0.72597*0.72536*0.72597*0.72508
10/20/2010 12:50:00*0.72536*0.72495*0.72541*0.72465
10/20/2010 12:55:00*0.72495*0.72475*0.72498*0.72467
10/20/2010 13:00:00*0.72475*0.72497*0.72515*0.72475
10/20/2010 13:05:00*0.72497*0.7255*0.72557*0.72495
10/20/2010 13:10:00*0.7255*0.72536*0.72583*0.72532
10/20/2010 13:15:00*0.72536*0.72509*0.72545*0.72471
10/20/2010 13:20:00*0.72509*0.72481*0.72509*0.7247
10/20/2010 13:25:00*0.72481*0.72514*0.72545*0.72479
10/20/2010 13:30:00*0.72514*0.72483*0.72515*0.72479
10/20/2010 13:35:00*0.72483*0.72484*0.7251*0.72476
10/20/2010 13:40:00*0.72484*0.72516*0.72527*0.72484
10/20/2010 13:45:00*0.72516*0.72515*0.72518*0.72489
10/20/2010 13:50:00*0.72515*0.7252*0.72525*0.72508
10/20/2010 13:55:00*0.7252*0.72565*0.72565*0.72519
10/20/2010 14:00:00*0.72565*0.72468*0.72565*0.72468
10/20/2010 14:05:00*0.72468*0.72505*0.7255*0.72468
10/20/2010 14:10:00*0.72505*0.72591*0.72615*0.72505
10/20/2010 14:15:00*0.72591*0.72586*0.72625*0.72567
10/20/2010 14:20:00*0.72586*0.72649*0.72652*0.72574
10/20/2010 14:25:00*0.72649*0.72604*0.72655*0.72584
10/20/2010 14:30:00*0.72604*0.72654*0.72656*0.72593
10/20/2010 14:35:00*0.72654*0.72702*0.72731*0.72654
10/20/2010 14:40:00*0.72702*0.72716*0.7275*0.72702
10/20/2010 14:45:00*0.72716*0.72663*0.7273*0.72645
10/20/2010 14:50:00*0.72663*0.72673*0.72693*0.72647
10/20/2010 14:55:00*0.72673*0.72661*0.72673*0.72629
10/20/2010 15:00:00*0.72661*0.72659*0.72709*0.72638
10/20/2010 15:05:00*0.72659*0.72643*0.72684*0.72629
10/20/2010 15:10:00*0.72643*0.72595*0.72645*0.72585
10/20/2010 15:15:00*0.72595*0.72597*0.72615*0.72568
10/20/2010 15:20:00*0.72597*0.72628*0.72636*0.72595
10/20/2010 15:25:00*0.72628*0.72641*0.72665*0.72618
10/20/2010 15:30:00*0.72641*0.72672*0.72691*0.72637
10/20/2010 15:35:00*0.72672*0.72573*0.72682*0.72569
10/20/2010 15:40:00*0.72573*0.72587*0.72593*0.72553
10/20/2010 15:45:00*0.72587*0.72581*0.72595*0.72564
10/20/2010 15:50:00*0.72581*0.72581*0.72621*0.72565
10/20/2010 15:55:00*0.72581*0.72573*0.72606*0.72556
10/20/2010 16:00:00*0.72573*0.72613*0.72613*0.7257
10/20/2010 16:05:00*0.72613*0.72575*0.72613*0.7256
10/20/2010 16:10:00*0.72575*0.72575*0.72575*0.72565
10/20/2010 16:15:00*0.72575*0.72564*0.72575*0.72564
10/20/2010 16:20:00*0.72564*0.72571*0.7259*0.72564
10/20/2010 16:25:00*0.72571*0.72559*0.72586*0.72559
10/20/2010 16:30:00*0.72559*0.72585*0.72585*0.72559
10/20/2010 16:35:00*0.72585*0.72585*0.72585*0.72578
10/20/2010 16:40:00*0.72585*0.7258*0.72595*0.72544
10/20/2010 16:45:00*0.7258*0.72578*0.7258*0.72555
10/20/2010 16:50:00*0.72578*0.72608*0.72608*0.72535
10/20/2010 16:55:00*0.72608*0.72575*0.72619*0.72573
10/20/2010 17:00:00*0.72575*0.72566*0.72578*0.72548
