10/18/2010 17:05:00*0.72281*0.7237*0.72485*0.72281
10/18/2010 17:10:00*0.7237*0.72445*0.72463*0.7213
10/18/2010 17:15:00*0.72445*0.72445*0.72475*0.7211
10/18/2010 17:20:00*0.72445*0.72475*0.72475*0.72428
10/18/2010 17:25:00*0.72475*0.72459*0.72495*0.72447
10/18/2010 17:30:00*0.72459*0.72525*0.72545*0.72459
10/18/2010 17:35:00*0.72525*0.72515*0.72535*0.72501
10/18/2010 17:40:00*0.72515*0.7254*0.72573*0.72505
10/18/2010 17:45:00*0.7254*0.72527*0.72555*0.72515
10/18/2010 17:50:00*0.72527*0.72527*0.72535*0.72515
10/18/2010 17:55:00*0.72527*0.72533*0.72533*0.72505
10/18/2010 18:00:00*0.72533*0.72512*0.72533*0.72503
10/18/2010 18:05:00*0.72512*0.72525*0.72525*0.72512
10/18/2010 18:10:00*0.72525*0.72525*0.72525*0.7251
10/18/2010 18:15:00*0.72525*0.72525*0.72525*0.72503
10/18/2010 18:20:00*0.72525*0.72469*0.72525*0.72469
10/18/2010 18:25:00*0.72469*0.72475*0.72485*0.72455
10/18/2010 18:30:00*0.72475*0.72455*0.72495*0.72452
10/18/2010 18:35:00*0.72455*0.72456*0.72471*0.72452
10/18/2010 18:40:00*0.72456*0.72485*0.72495*0.72455
10/18/2010 18:45:00*0.72485*0.72482*0.72515*0.72482
10/18/2010 18:50:00*0.72482*0.72475*0.72495*0.72464
10/18/2010 18:55:00*0.72475*0.72445*0.72475*0.72405
10/18/2010 19:00:00*0.72445*0.72425*0.72465*0.72385
10/18/2010 19:05:00*0.72425*0.72435*0.72445*0.72405
10/18/2010 19:10:00*0.72435*0.72445*0.72455*0.72415
10/18/2010 19:15:00*0.72445*0.72438*0.72465*0.72425
10/18/2010 19:20:00*0.72438*0.72455*0.72485*0.72425
10/18/2010 19:25:00*0.72455*0.72485*0.72487*0.72455
10/18/2010 19:30:00*0.72485*0.72518*0.72518*0.72466
10/18/2010 19:35:00*0.72518*0.72515*0.72535*0.72515
10/18/2010 19:40:00*0.72515*0.72545*0.72545*0.72505
10/18/2010 19:45:00*0.72545*0.72577*0.72595*0.72545
10/18/2010 19:50:00*0.72577*0.72585*0.72595*0.72565
10/18/2010 19:55:00*0.72585*0.72606*0.72606*0.72585
10/18/2010 20:00:00*0.72606*0.72635*0.72645*0.72606
10/18/2010 20:05:00*0.72635*0.72665*0.72665*0.72615
10/18/2010 20:10:00*0.72665*0.72645*0.72676*0.72629
10/18/2010 20:15:00*0.72645*0.72606*0.72649*0.72606
10/18/2010 20:20:00*0.72606*0.72599*0.7264*0.72599
10/18/2010 20:25:00*0.72599*0.72705*0.72705*0.72599
10/18/2010 20:30:00*0.72705*0.72709*0.72735*0.72686
10/18/2010 20:35:00*0.72709*0.72645*0.72801*0.72615
10/18/2010 20:40:00*0.72645*0.72615*0.72665*0.72575
10/18/2010 20:45:00*0.72615*0.72635*0.72638*0.72596
10/18/2010 20:50:00*0.72635*0.72645*0.72645*0.72598
10/18/2010 20:55:00*0.72645*0.72665*0.72665*0.72625
10/18/2010 21:00:00*0.72665*0.72645*0.72685*0.72642
10/18/2010 21:05:00*0.72645*0.72615*0.72657*0.72575
10/18/2010 21:10:00*0.72615*0.72575*0.72625*0.72565
10/18/2010 21:15:00*0.72575*0.72575*0.72596*0.72561
10/18/2010 21:20:00*0.72575*0.72522*0.72605*0.72505
10/18/2010 21:25:00*0.72522*0.72565*0.72568*0.72518
10/18/2010 21:30:00*0.72565*0.72519*0.72565*0.72515
10/18/2010 21:35:00*0.72519*0.72525*0.72555*0.72515
10/18/2010 21:40:00*0.72525*0.72528*0.72535*0.72505
10/18/2010 21:45:00*0.72528*0.72545*0.72546*0.72518
10/18/2010 21:50:00*0.72545*0.72545*0.72565*0.72525
10/18/2010 21:55:00*0.72545*0.72505*0.72545*0.72485
10/18/2010 22:00:00*0.72505*0.72475*0.72517*0.72475
10/18/2010 22:05:00*0.72475*0.72499*0.72515*0.72405
10/18/2010 22:10:00*0.72499*0.72497*0.72506*0.72446
10/18/2010 22:15:00*0.72497*0.72509*0.72526*0.72465
10/18/2010 22:20:00*0.72509*0.72553*0.72567*0.72509
10/18/2010 22:25:00*0.72553*0.7252*0.72553*0.72515
10/18/2010 22:30:00*0.7252*0.72545*0.72565*0.72519
10/18/2010 22:35:00*0.72545*0.72475*0.72565*0.72465
10/18/2010 22:40:00*0.72475*0.72477*0.72495*0.72465
10/18/2010 22:45:00*0.72477*0.72475*0.72485*0.72465
10/18/2010 22:50:00*0.72475*0.72485*0.72505*0.72465
10/18/2010 22:55:00*0.72485*0.72505*0.72525*0.72485
10/18/2010 23:00:00*0.72505*0.72508*0.72508*0.72498
10/18/2010 23:05:00*0.72508*0.72455*0.72515*0.72451
10/18/2010 23:10:00*0.72455*0.72445*0.72465*0.72435
10/18/2010 23:15:00*0.72445*0.72445*0.72458*0.72427
10/18/2010 23:20:00*0.72445*0.7243*0.72446*0.7243
10/18/2010 23:25:00*0.7243*0.72495*0.72495*0.72423
10/18/2010 23:30:00*0.72495*0.72485*0.72495*0.72478
10/18/2010 23:35:00*0.72485*0.72466*0.72495*0.72465
10/18/2010 23:40:00*0.72466*0.72385*0.72475*0.72375
10/18/2010 23:45:00*0.72385*0.72345*0.72395*0.7233
10/18/2010 23:50:00*0.72345*0.72362*0.72365*0.72335
10/18/2010 23:55:00*0.72362*0.72365*0.7239*0.72362
10/19/2010 00:00:00*0.72365*0.72385*0.72415*0.72365
10/19/2010 00:05:00*0.72385*0.72425*0.72448*0.72367
10/19/2010 00:10:00*0.72425*0.72454*0.72455*0.72423
10/19/2010 00:15:00*0.72454*0.72448*0.72473*0.72447
10/19/2010 00:20:00*0.72448*0.72475*0.72475*0.72447
10/19/2010 00:25:00*0.72475*0.72466*0.72517*0.72466
10/19/2010 00:30:00*0.72466*0.7251*0.72526*0.72465
10/19/2010 00:35:00*0.7251*0.7247*0.72518*0.72458
10/19/2010 00:40:00*0.7247*0.72425*0.72475*0.72425
10/19/2010 00:45:00*0.72425*0.72395*0.72426*0.72386
10/19/2010 00:50:00*0.72395*0.7246*0.7246*0.72385
10/19/2010 00:55:00*0.7246*0.72469*0.72475*0.72445
10/19/2010 01:00:00*0.72469*0.72471*0.72488*0.72446
10/19/2010 01:05:00*0.72471*0.72458*0.72495*0.72445
10/19/2010 01:10:00*0.72458*0.72462*0.72508*0.72455
10/19/2010 01:15:00*0.72462*0.72494*0.72535*0.72462
10/19/2010 01:20:00*0.72494*0.72445*0.72497*0.72435
10/19/2010 01:25:00*0.72445*0.72495*0.72505*0.72435
10/19/2010 01:30:00*0.72495*0.72455*0.72495*0.7244
10/19/2010 01:35:00*0.72455*0.72462*0.72475*0.72422
10/19/2010 01:40:00*0.72462*0.725*0.72507*0.72441
10/19/2010 01:45:00*0.725*0.72434*0.725*0.72434
10/19/2010 01:50:00*0.72434*0.72467*0.72467*0.72407
10/19/2010 01:55:00*0.72467*0.72449*0.72479*0.72438
10/19/2010 02:00:00*0.72449*0.72445*0.72475*0.72425
10/19/2010 02:05:00*0.72445*0.72521*0.72533*0.72433
10/19/2010 02:10:00*0.72521*0.72545*0.72555*0.72521
10/19/2010 02:15:00*0.72545*0.72537*0.72551*0.72514
10/19/2010 02:20:00*0.72537*0.72507*0.72537*0.72498
10/19/2010 02:25:00*0.72507*0.72517*0.72564*0.72505
10/19/2010 02:30:00*0.72517*0.72535*0.72551*0.72496
10/19/2010 02:35:00*0.72535*0.72547*0.72584*0.72503
10/19/2010 02:40:00*0.72547*0.72556*0.72583*0.72529
10/19/2010 02:45:00*0.72556*0.72517*0.72566*0.72486
10/19/2010 02:50:00*0.72517*0.72537*0.7255*0.72509
10/19/2010 02:55:00*0.72537*0.72478*0.72549*0.72443
10/19/2010 03:00:00*0.72478*0.72455*0.72513*0.72447
10/19/2010 03:05:00*0.72455*0.72395*0.72491*0.72381
10/19/2010 03:10:00*0.72395*0.7237*0.7241*0.7236
10/19/2010 03:15:00*0.7237*0.72318*0.7237*0.72249
10/19/2010 03:20:00*0.72318*0.72265*0.7234*0.72265
10/19/2010 03:25:00*0.72265*0.72251*0.72283*0.72224
10/19/2010 03:30:00*0.72251*0.7231*0.72311*0.72226
10/19/2010 03:35:00*0.7231*0.72375*0.72395*0.72274
10/19/2010 03:40:00*0.72375*0.72279*0.72377*0.72279
10/19/2010 03:45:00*0.72279*0.72263*0.72305*0.72248
10/19/2010 03:50:00*0.72263*0.72307*0.72319*0.72258
10/19/2010 03:55:00*0.72307*0.72315*0.72352*0.72304
10/19/2010 04:00:00*0.72315*0.72245*0.72327*0.7224
10/19/2010 04:05:00*0.72245*0.72261*0.72285*0.7224
10/19/2010 04:10:00*0.72261*0.72315*0.72316*0.72255
10/19/2010 04:15:00*0.72315*0.72325*0.72344*0.72313
10/19/2010 04:20:00*0.72325*0.72374*0.72383*0.7232
10/19/2010 04:25:00*0.72374*0.72395*0.72403*0.72366
10/19/2010 04:30:00*0.72395*0.72403*0.72406*0.72384
10/19/2010 04:35:00*0.72403*0.72446*0.72446*0.72391
10/19/2010 04:40:00*0.72446*0.72435*0.72446*0.72418
10/19/2010 04:45:00*0.72435*0.72443*0.72451*0.72413
10/19/2010 04:50:00*0.72443*0.72394*0.72443*0.72389
10/19/2010 04:55:00*0.72394*0.7234*0.72423*0.7234
10/19/2010 05:00:00*0.7234*0.7235*0.72397*0.72335
10/19/2010 05:05:00*0.7235*0.72474*0.72475*0.7235
10/19/2010 05:10:00*0.72474*0.72482*0.72525*0.72421
10/19/2010 05:15:00*0.72482*0.72371*0.72482*0.72367
10/19/2010 05:20:00*0.72371*0.72387*0.72427*0.72358
10/19/2010 05:25:00*0.72387*0.72305*0.72392*0.72286
10/19/2010 05:30:00*0.72305*0.72306*0.7231*0.72265
10/19/2010 05:35:00*0.72306*0.72265*0.72306*0.72248
10/19/2010 05:40:00*0.72265*0.72274*0.72285*0.72263
10/19/2010 05:45:00*0.72274*0.72309*0.72311*0.72262
10/19/2010 05:50:00*0.72309*0.72262*0.7231*0.72253
10/19/2010 05:55:00*0.72262*0.72317*0.72325*0.72243
10/19/2010 06:00:00*0.72317*0.72316*0.72332*0.72296
10/19/2010 06:05:00*0.72316*0.72335*0.72338*0.72292
10/19/2010 06:10:00*0.72335*0.72305*0.72335*0.72265
10/19/2010 06:15:00*0.72305*0.72293*0.72312*0.72277
10/19/2010 06:20:00*0.72293*0.72342*0.72385*0.72293
10/19/2010 06:25:00*0.72342*0.72379*0.72393*0.72332
10/19/2010 06:30:00*0.72379*0.72385*0.72399*0.72342
10/19/2010 06:35:00*0.72385*0.72364*0.72391*0.72364
10/19/2010 06:40:00*0.72364*0.7237*0.72372*0.72337
10/19/2010 06:45:00*0.7237*0.72455*0.72455*0.72353
10/19/2010 06:50:00*0.72455*0.72472*0.72475*0.72409
10/19/2010 06:55:00*0.72472*0.72432*0.72487*0.7242
10/19/2010 07:00:00*0.72432*0.72404*0.72444*0.72397
10/19/2010 07:05:00*0.72404*0.72217*0.72426*0.72185
10/19/2010 07:10:00*0.72217*0.72309*0.72373*0.72184
10/19/2010 07:15:00*0.72309*0.72275*0.7233*0.72151
10/19/2010 07:20:00*0.72275*0.72195*0.72307*0.72136
10/19/2010 07:25:00*0.72195*0.72256*0.72262*0.72161
10/19/2010 07:30:00*0.72256*0.72273*0.72273*0.72181
10/19/2010 07:35:00*0.72273*0.72333*0.72333*0.72256
10/19/2010 07:40:00*0.72333*0.72334*0.72404*0.72298
10/19/2010 07:45:00*0.72334*0.72355*0.72373*0.72279
10/19/2010 07:50:00*0.72355*0.72375*0.72419*0.723
10/19/2010 07:55:00*0.72375*0.72373*0.72455*0.72353
10/19/2010 08:00:00*0.72373*0.72401*0.72453*0.72354
10/19/2010 08:05:00*0.72401*0.72364*0.72439*0.72303
10/19/2010 08:10:00*0.72364*0.72342*0.72391*0.72285
10/19/2010 08:15:00*0.72342*0.72451*0.72485*0.72335
10/19/2010 08:20:00*0.72451*0.72469*0.72537*0.72431
10/19/2010 08:25:00*0.72469*0.72476*0.72561*0.72468
10/19/2010 08:30:00*0.72476*0.72335*0.72554*0.72335
10/19/2010 08:35:00*0.72335*0.72408*0.72494*0.72301
10/19/2010 08:40:00*0.72408*0.72408*0.72413*0.72338
10/19/2010 08:45:00*0.72408*0.72455*0.72468*0.72399
10/19/2010 08:50:00*0.72455*0.72545*0.72571*0.72453
10/19/2010 08:55:00*0.72545*0.72554*0.72589*0.72533
10/19/2010 09:00:00*0.72554*0.72582*0.72663*0.72549
10/19/2010 09:05:00*0.72582*0.72465*0.72591*0.72437
10/19/2010 09:10:00*0.72465*0.72549*0.72614*0.72416
10/19/2010 09:15:00*0.72549*0.72535*0.72595*0.72486
10/19/2010 09:20:00*0.72535*0.72498*0.72552*0.72461
10/19/2010 09:25:00*0.72498*0.72459*0.72569*0.72453
10/19/2010 09:30:00*0.72459*0.72455*0.72541*0.72405
10/19/2010 09:35:00*0.72455*0.72446*0.72554*0.72435
10/19/2010 09:40:00*0.72446*0.72471*0.72495*0.72406
10/19/2010 09:45:00*0.72471*0.72467*0.72502*0.72456
10/19/2010 09:50:00*0.72467*0.72536*0.72564*0.72465
10/19/2010 09:55:00*0.72536*0.72594*0.72603*0.72477
10/19/2010 10:00:00*0.72594*0.72632*0.72696*0.72576
10/19/2010 10:05:00*0.72632*0.72698*0.72748*0.72628
10/19/2010 10:10:00*0.72698*0.72732*0.72753*0.72644
10/19/2010 10:15:00*0.72732*0.72726*0.72771*0.72689
10/19/2010 10:20:00*0.72726*0.72715*0.72754*0.72665
10/19/2010 10:25:00*0.72715*0.72776*0.72797*0.72699
10/19/2010 10:30:00*0.72776*0.72798*0.72834*0.72738
10/19/2010 10:35:00*0.72798*0.72759*0.72842*0.72756
10/19/2010 10:40:00*0.72759*0.72775*0.72777*0.72715
10/19/2010 10:45:00*0.72775*0.7281*0.72825*0.72755
10/19/2010 10:50:00*0.7281*0.72831*0.72852*0.72807
10/19/2010 10:55:00*0.72831*0.72756*0.72845*0.72735
10/19/2010 11:00:00*0.72756*0.72685*0.72797*0.72677
10/19/2010 11:05:00*0.72685*0.72657*0.72737*0.72636
10/19/2010 11:10:00*0.72657*0.72673*0.727*0.72638
10/19/2010 11:15:00*0.72673*0.72702*0.72711*0.72628
10/19/2010 11:20:00*0.72702*0.72596*0.72713*0.7259
10/19/2010 11:25:00*0.72596*0.72523*0.72596*0.72502
10/19/2010 11:30:00*0.72523*0.72509*0.72584*0.72495
10/19/2010 11:35:00*0.72509*0.72495*0.72546*0.72477
10/19/2010 11:40:00*0.72495*0.72505*0.72511*0.72455
10/19/2010 11:45:00*0.72505*0.72504*0.72529*0.72468
10/19/2010 11:50:00*0.72504*0.72562*0.726*0.72475
10/19/2010 11:55:00*0.72562*0.72661*0.72661*0.72562
10/19/2010 12:00:00*0.72661*0.72652*0.72736*0.72652
10/19/2010 12:05:00*0.72652*0.72731*0.72731*0.72652
10/19/2010 12:10:00*0.72731*0.72645*0.72746*0.72643
10/19/2010 12:15:00*0.72645*0.72643*0.72658*0.72625
10/19/2010 12:20:00*0.72643*0.72665*0.72685*0.72611
10/19/2010 12:25:00*0.72665*0.72685*0.72705*0.72655
10/19/2010 12:30:00*0.72685*0.72715*0.72719*0.72655
10/19/2010 12:35:00*0.72715*0.72666*0.72785*0.72665
10/19/2010 12:40:00*0.72666*0.72599*0.72666*0.72591
10/19/2010 12:45:00*0.72599*0.72659*0.72662*0.72586
10/19/2010 12:50:00*0.72659*0.72655*0.72659*0.726
10/19/2010 12:55:00*0.72655*0.72602*0.72687*0.72575
10/19/2010 13:00:00*0.72602*0.72618*0.72645*0.72597
10/19/2010 13:05:00*0.72618*0.72617*0.72631*0.72608
10/19/2010 13:10:00*0.72617*0.72597*0.72646*0.72579
10/19/2010 13:15:00*0.72597*0.72563*0.72608*0.72541
10/19/2010 13:20:00*0.72563*0.72618*0.72641*0.72544
10/19/2010 13:25:00*0.72618*0.72602*0.72633*0.72594
10/19/2010 13:30:00*0.72602*0.72525*0.72603*0.72498
10/19/2010 13:35:00*0.72525*0.72538*0.72608*0.72515
10/19/2010 13:40:00*0.72538*0.72535*0.72575*0.72525
10/19/2010 13:45:00*0.72535*0.72505*0.72545*0.72488
10/19/2010 13:50:00*0.72505*0.72487*0.72509*0.72458
10/19/2010 13:55:00*0.72487*0.7244*0.72498*0.7243
10/19/2010 14:00:00*0.7244*0.72358*0.72443*0.72325
10/19/2010 14:05:00*0.72358*0.72212*0.72386*0.72197
10/19/2010 14:10:00*0.72212*0.72276*0.72394*0.72209
10/19/2010 14:15:00*0.72276*0.72387*0.72435*0.72236
10/19/2010 14:20:00*0.72387*0.72419*0.72455*0.72375
10/19/2010 14:25:00*0.72419*0.72339*0.72447*0.7233
10/19/2010 14:30:00*0.72339*0.72309*0.72389*0.72288
10/19/2010 14:35:00*0.72309*0.72263*0.72333*0.7225
10/19/2010 14:40:00*0.72263*0.72331*0.72338*0.7226
10/19/2010 14:45:00*0.72331*0.72364*0.72377*0.72327
10/19/2010 14:50:00*0.72364*0.72347*0.72386*0.72308
10/19/2010 14:55:00*0.72347*0.72394*0.72395*0.72336
10/19/2010 15:00:00*0.72394*0.72273*0.72408*0.72265
10/19/2010 15:05:00*0.72273*0.72213*0.72303*0.72205
10/19/2010 15:10:00*0.72213*0.72248*0.72248*0.72175
10/19/2010 15:15:00*0.72248*0.72255*0.72255*0.72173
10/19/2010 15:20:00*0.72255*0.72221*0.72276*0.72221
10/19/2010 15:25:00*0.72221*0.72155*0.72245*0.72137
10/19/2010 15:30:00*0.72155*0.72075*0.7217*0.72021
10/19/2010 15:35:00*0.72075*0.72152*0.72178*0.72065
10/19/2010 15:40:00*0.72152*0.72215*0.72235*0.72129
10/19/2010 15:45:00*0.72215*0.72245*0.72245*0.72178
10/19/2010 15:50:00*0.72245*0.72235*0.72265*0.72205
10/19/2010 15:55:00*0.72235*0.72195*0.72248*0.72175
10/19/2010 16:00:00*0.72195*0.72194*0.72235*0.72175
10/19/2010 16:05:00*0.72194*0.72255*0.72255*0.72194
10/19/2010 16:10:00*0.72255*0.72315*0.7233*0.72255
10/19/2010 16:15:00*0.72315*0.72316*0.72335*0.72305
10/19/2010 16:20:00*0.72316*0.72325*0.72335*0.72315
10/19/2010 16:25:00*0.72325*0.72345*0.72365*0.72321
10/19/2010 16:30:00*0.72345*0.72343*0.72355*0.72336
10/19/2010 16:35:00*0.72343*0.72351*0.72351*0.72343
10/19/2010 16:40:00*0.72351*0.72345*0.72351*0.72343
10/19/2010 16:45:00*0.72345*0.72343*0.72351*0.72319
10/19/2010 16:50:00*0.72343*0.72295*0.72343*0.72251
10/19/2010 16:55:00*0.72295*0.72308*0.72327*0.72283
10/19/2010 17:00:00*0.72308*0.72305*0.72315*0.72298
