10/17/2010 17:05:00*0.72355*0.72305*0.72375*0.72295
10/17/2010 17:10:00*0.72305*0.72345*0.72345*0.72295
10/17/2010 17:15:00*0.72345*0.72315*0.72345*0.72275
10/17/2010 17:20:00*0.72315*0.72365*0.72365*0.72315
10/17/2010 17:25:00*0.72365*0.72385*0.72395*0.72365
10/17/2010 17:30:00*0.72385*0.72325*0.72385*0.72295
10/17/2010 17:35:00*0.72325*0.72305*0.72325*0.72305
10/17/2010 17:40:00*0.72305*0.72265*0.72305*0.72137
10/17/2010 17:45:00*0.72265*0.72136*0.72265*0.72132
10/17/2010 17:50:00*0.72136*0.72315*0.72335*0.72048
10/17/2010 17:55:00*0.72315*0.72265*0.72315*0.72137
10/17/2010 18:00:00*0.72265*0.72235*0.72275*0.72225
10/17/2010 18:05:00*0.72235*0.72245*0.72305*0.72119
10/17/2010 18:10:00*0.72245*0.72265*0.72265*0.72191
10/17/2010 18:15:00*0.72265*0.72237*0.72265*0.72172
10/17/2010 18:20:00*0.72237*0.7227*0.72289*0.72167
10/17/2010 18:25:00*0.7227*0.72273*0.72273*0.72256
10/17/2010 18:30:00*0.72273*0.72235*0.72275*0.72228
10/17/2010 18:35:00*0.72235*0.72245*0.72265*0.72235
10/17/2010 18:40:00*0.72245*0.72245*0.72245*0.72198
10/17/2010 18:45:00*0.72245*0.7222*0.72306*0.722
10/17/2010 18:50:00*0.7222*0.72282*0.72325*0.7222
10/17/2010 18:55:00*0.72282*0.72232*0.72315*0.72183
10/17/2010 19:00:00*0.72232*0.72019*0.7228*0.72019
10/17/2010 19:05:00*0.72019*0.72255*0.72265*0.72019
10/17/2010 19:10:00*0.72255*0.72313*0.72317*0.72255
10/17/2010 19:15:00*0.72313*0.72331*0.72331*0.72307
10/17/2010 19:20:00*0.72331*0.72318*0.72335*0.72307
10/17/2010 19:25:00*0.72318*0.72309*0.72318*0.72299
10/17/2010 19:30:00*0.72309*0.7228*0.72309*0.72276
10/17/2010 19:35:00*0.7228*0.7228*0.72284*0.7228
10/17/2010 19:40:00*0.7228*0.72228*0.7228*0.72225
10/17/2010 19:45:00*0.72228*0.72235*0.72255*0.72225
10/17/2010 19:50:00*0.72235*0.72213*0.72245*0.72192
10/17/2010 19:55:00*0.72213*0.72212*0.72233*0.72203
10/17/2010 20:00:00*0.72212*0.72212*0.72235*0.72191
10/17/2010 20:05:00*0.72212*0.72182*0.72215*0.72176
10/17/2010 20:10:00*0.72182*0.72167*0.72197*0.72157
10/17/2010 20:15:00*0.72167*0.72185*0.72186*0.72159
10/17/2010 20:20:00*0.72185*0.72192*0.72223*0.7218
10/17/2010 20:25:00*0.72192*0.72211*0.72211*0.72171
10/17/2010 20:30:00*0.72211*0.72204*0.72216*0.72194
10/17/2010 20:35:00*0.72204*0.72196*0.72206*0.72169
10/17/2010 20:40:00*0.72196*0.72205*0.72215*0.72177
10/17/2010 20:45:00*0.72205*0.7223*0.72254*0.72195
10/17/2010 20:50:00*0.7223*0.72255*0.72255*0.7219
10/17/2010 20:55:00*0.72255*0.72185*0.72255*0.72181
10/17/2010 21:00:00*0.72185*0.72205*0.72215*0.72168
10/17/2010 21:05:00*0.72205*0.72209*0.7221*0.72179
10/17/2010 21:10:00*0.72209*0.72185*0.72235*0.72178
10/17/2010 21:15:00*0.72185*0.72211*0.72215*0.72175
10/17/2010 21:20:00*0.72211*0.72215*0.72222*0.72191
10/17/2010 21:25:00*0.72215*0.72226*0.72232*0.72207
10/17/2010 21:30:00*0.72226*0.72219*0.72234*0.72208
10/17/2010 21:35:00*0.72219*0.72175*0.72235*0.72155
10/17/2010 21:40:00*0.72175*0.72215*0.72216*0.72165
10/17/2010 21:45:00*0.72215*0.72255*0.72285*0.72215
10/17/2010 21:50:00*0.72255*0.72219*0.72255*0.72185
10/17/2010 21:55:00*0.72219*0.72195*0.72231*0.72175
10/17/2010 22:00:00*0.72195*0.72201*0.72229*0.72175
10/17/2010 22:05:00*0.72201*0.72231*0.72268*0.72201
10/17/2010 22:10:00*0.72231*0.72215*0.72255*0.72206
10/17/2010 22:15:00*0.72215*0.72185*0.72232*0.72175
10/17/2010 22:20:00*0.72185*0.72155*0.72199*0.72134
10/17/2010 22:25:00*0.72155*0.72159*0.72195*0.72155
10/17/2010 22:30:00*0.72159*0.72169*0.72185*0.72136
10/17/2010 22:35:00*0.72169*0.72187*0.72215*0.72145
10/17/2010 22:40:00*0.72187*0.72179*0.72215*0.72155
10/17/2010 22:45:00*0.72179*0.72179*0.72179*0.72164
10/17/2010 22:50:00*0.72179*0.72172*0.72185*0.72155
10/17/2010 22:55:00*0.72172*0.72159*0.72176*0.72157
10/17/2010 23:00:00*0.72159*0.72193*0.72227*0.72159
10/17/2010 23:05:00*0.72193*0.72228*0.72238*0.72182
10/17/2010 23:10:00*0.72228*0.72247*0.72255*0.72222
10/17/2010 23:15:00*0.72247*0.72262*0.72262*0.72236
10/17/2010 23:20:00*0.72262*0.72236*0.72262*0.72208
10/17/2010 23:25:00*0.72236*0.72265*0.72275*0.72231
10/17/2010 23:30:00*0.72265*0.72245*0.72277*0.72235
10/17/2010 23:35:00*0.72245*0.72215*0.72245*0.72199
10/17/2010 23:40:00*0.72215*0.72211*0.7222*0.72209
10/17/2010 23:45:00*0.72211*0.72265*0.72275*0.72209
10/17/2010 23:50:00*0.72265*0.7222*0.72265*0.7222
10/17/2010 23:55:00*0.7222*0.72227*0.72229*0.7222
10/18/2010 00:00:00*0.72227*0.72263*0.72263*0.72227
10/18/2010 00:05:00*0.72263*0.72285*0.72295*0.72255
10/18/2010 00:10:00*0.72285*0.72281*0.723*0.7228
10/18/2010 00:15:00*0.72281*0.72295*0.72298*0.72279
10/18/2010 00:20:00*0.72295*0.72305*0.72305*0.72289
10/18/2010 00:25:00*0.72305*0.72315*0.72315*0.72278
10/18/2010 00:30:00*0.72315*0.72325*0.72335*0.72315
10/18/2010 00:35:00*0.72325*0.72316*0.72328*0.72305
10/18/2010 00:40:00*0.72316*0.72345*0.72348*0.72295
10/18/2010 00:45:00*0.72345*0.72368*0.72375*0.72335
10/18/2010 00:50:00*0.72368*0.72387*0.72388*0.72365
10/18/2010 00:55:00*0.72387*0.72355*0.72405*0.72348
10/18/2010 01:00:00*0.72355*0.72385*0.72385*0.72348
10/18/2010 01:05:00*0.72385*0.72356*0.72385*0.72356
10/18/2010 01:10:00*0.72356*0.72365*0.72375*0.72356
10/18/2010 01:15:00*0.72365*0.72343*0.72365*0.72335
10/18/2010 01:20:00*0.72343*0.72355*0.72365*0.72321
10/18/2010 01:25:00*0.72355*0.72335*0.72355*0.72321
10/18/2010 01:30:00*0.72335*0.72327*0.72335*0.72327
10/18/2010 01:35:00*0.72327*0.72365*0.72365*0.72327
10/18/2010 01:40:00*0.72365*0.7238*0.72406*0.72345
10/18/2010 01:45:00*0.7238*0.72385*0.72389*0.72362
10/18/2010 01:50:00*0.72385*0.72345*0.72405*0.72345
10/18/2010 01:55:00*0.72345*0.72365*0.72365*0.72342
10/18/2010 02:00:00*0.72365*0.72341*0.72365*0.72329
10/18/2010 02:05:00*0.72341*0.72346*0.72368*0.72328
10/18/2010 02:10:00*0.72346*0.72321*0.72365*0.72307
10/18/2010 02:15:00*0.72321*0.72345*0.72346*0.72303
10/18/2010 02:20:00*0.72345*0.72327*0.72355*0.72297
10/18/2010 02:25:00*0.72327*0.72332*0.72342*0.72277
10/18/2010 02:30:00*0.72332*0.72327*0.72366*0.72326
10/18/2010 02:35:00*0.72327*0.72319*0.72345*0.72307
10/18/2010 02:40:00*0.72319*0.72342*0.7236*0.72269
10/18/2010 02:45:00*0.72342*0.72377*0.72415*0.72325
10/18/2010 02:50:00*0.72377*0.72337*0.7242*0.72332
10/18/2010 02:55:00*0.72337*0.72411*0.72413*0.72333
10/18/2010 03:00:00*0.72411*0.72425*0.72465*0.72395
10/18/2010 03:05:00*0.72425*0.72421*0.72485*0.72362
10/18/2010 03:10:00*0.72421*0.72489*0.72489*0.72405
10/18/2010 03:15:00*0.72489*0.7243*0.72489*0.72385
10/18/2010 03:20:00*0.7243*0.72368*0.7243*0.72367
10/18/2010 03:25:00*0.72368*0.72346*0.7242*0.72309
10/18/2010 03:30:00*0.72346*0.72265*0.72346*0.72265
10/18/2010 03:35:00*0.72265*0.72355*0.72355*0.72262
10/18/2010 03:40:00*0.72355*0.72386*0.72415*0.72351
10/18/2010 03:45:00*0.72386*0.72381*0.72393*0.72323
10/18/2010 03:50:00*0.72381*0.72477*0.72481*0.72371
10/18/2010 03:55:00*0.72477*0.72491*0.72519*0.72462
10/18/2010 04:00:00*0.72491*0.72395*0.72491*0.72395
10/18/2010 04:05:00*0.72395*0.72395*0.72417*0.72285
10/18/2010 04:10:00*0.72395*0.72403*0.72425*0.72385
10/18/2010 04:15:00*0.72403*0.72385*0.72403*0.72335
10/18/2010 04:20:00*0.72385*0.72355*0.72395*0.723
10/18/2010 04:25:00*0.72355*0.72338*0.72379*0.72328
10/18/2010 04:30:00*0.72338*0.72312*0.72338*0.7229
10/18/2010 04:35:00*0.72312*0.7236*0.72367*0.72312
10/18/2010 04:40:00*0.7236*0.7232*0.72367*0.72316
10/18/2010 04:45:00*0.7232*0.7232*0.72348*0.72271
10/18/2010 04:50:00*0.7232*0.72422*0.72429*0.7232
10/18/2010 04:55:00*0.72422*0.72365*0.72436*0.72336
10/18/2010 05:00:00*0.72365*0.72404*0.72407*0.72365
10/18/2010 05:05:00*0.72404*0.72455*0.72455*0.72403
10/18/2010 05:10:00*0.72455*0.72475*0.72494*0.72446
10/18/2010 05:15:00*0.72475*0.72416*0.72485*0.72401
10/18/2010 05:20:00*0.72416*0.7249*0.72495*0.72401
10/18/2010 05:25:00*0.7249*0.72494*0.72545*0.72479
10/18/2010 05:30:00*0.72494*0.72491*0.72507*0.72478
10/18/2010 05:35:00*0.72491*0.72477*0.72499*0.72466
10/18/2010 05:40:00*0.72477*0.72585*0.726*0.72477
10/18/2010 05:45:00*0.72585*0.72583*0.72605*0.72577
10/18/2010 05:50:00*0.72583*0.72545*0.72583*0.72521
10/18/2010 05:55:00*0.72545*0.7254*0.72592*0.72528
10/18/2010 06:00:00*0.7254*0.72467*0.72549*0.72439
10/18/2010 06:05:00*0.72467*0.72435*0.72467*0.72435
10/18/2010 06:10:00*0.72435*0.72405*0.72446*0.72405
10/18/2010 06:15:00*0.72405*0.72405*0.72415*0.72385
10/18/2010 06:20:00*0.72405*0.72399*0.72443*0.72398
10/18/2010 06:25:00*0.72399*0.72366*0.72459*0.72349
10/18/2010 06:30:00*0.72366*0.72375*0.72396*0.72365
10/18/2010 06:35:00*0.72375*0.72309*0.72381*0.72285
10/18/2010 06:40:00*0.72309*0.7227*0.72309*0.72238
10/18/2010 06:45:00*0.7227*0.722*0.72271*0.722
10/18/2010 06:50:00*0.722*0.72126*0.72235*0.72075
10/18/2010 06:55:00*0.72126*0.72141*0.72166*0.72126
10/18/2010 07:00:00*0.72141*0.72177*0.722*0.72097
10/18/2010 07:05:00*0.72177*0.72165*0.72186*0.72147
10/18/2010 07:10:00*0.72165*0.72152*0.72177*0.72151
10/18/2010 07:15:00*0.72152*0.72115*0.72158*0.72115
10/18/2010 07:20:00*0.72115*0.7216*0.7216*0.72113
10/18/2010 07:25:00*0.7216*0.72205*0.72208*0.7213
10/18/2010 07:30:00*0.72205*0.72209*0.72239*0.72201
10/18/2010 07:35:00*0.72209*0.7216*0.72239*0.72148
10/18/2010 07:40:00*0.7216*0.72202*0.72204*0.7216
10/18/2010 07:45:00*0.72202*0.72178*0.72212*0.7216
10/18/2010 07:50:00*0.72178*0.72143*0.72183*0.72133
10/18/2010 07:55:00*0.72143*0.7222*0.7222*0.72143
10/18/2010 08:00:00*0.7222*0.72228*0.7223*0.72196
10/18/2010 08:05:00*0.72228*0.72239*0.72244*0.72196
10/18/2010 08:10:00*0.72239*0.72294*0.72302*0.72231
10/18/2010 08:15:00*0.72294*0.72434*0.72434*0.72294
10/18/2010 08:20:00*0.72434*0.7236*0.72434*0.72347
10/18/2010 08:25:00*0.7236*0.72248*0.7236*0.72248
10/18/2010 08:30:00*0.72248*0.72266*0.72285*0.72244
10/18/2010 08:35:00*0.72266*0.72331*0.72359*0.72266
10/18/2010 08:40:00*0.72331*0.72245*0.72343*0.72244
10/18/2010 08:45:00*0.72245*0.7224*0.72265*0.722
10/18/2010 08:50:00*0.7224*0.72275*0.72298*0.72227
10/18/2010 08:55:00*0.72275*0.72311*0.72339*0.72275
10/18/2010 09:00:00*0.72311*0.72296*0.72317*0.72247
10/18/2010 09:05:00*0.72296*0.72261*0.72339*0.72252
10/18/2010 09:10:00*0.72261*0.72285*0.72319*0.72251
10/18/2010 09:15:00*0.72285*0.7217*0.72285*0.7217
10/18/2010 09:20:00*0.7217*0.72187*0.72201*0.72095
10/18/2010 09:25:00*0.72187*0.7219*0.72222*0.7217
10/18/2010 09:30:00*0.7219*0.72165*0.72204*0.72162
10/18/2010 09:35:00*0.72165*0.7213*0.72176*0.72077
10/18/2010 09:40:00*0.7213*0.72176*0.72182*0.72119
10/18/2010 09:45:00*0.72176*0.7218*0.72199*0.72143
10/18/2010 09:50:00*0.7218*0.72181*0.72225*0.72171
10/18/2010 09:55:00*0.72181*0.72291*0.72341*0.7218
10/18/2010 10:00:00*0.72291*0.72285*0.72316*0.72239
10/18/2010 10:05:00*0.72285*0.72269*0.72311*0.72266
10/18/2010 10:10:00*0.72269*0.72235*0.72284*0.72219
10/18/2010 10:15:00*0.72235*0.72273*0.723*0.72225
10/18/2010 10:20:00*0.72273*0.72201*0.72292*0.7217
10/18/2010 10:25:00*0.72201*0.72261*0.72267*0.72201
10/18/2010 10:30:00*0.72261*0.72223*0.72276*0.72205
10/18/2010 10:35:00*0.72223*0.72248*0.72279*0.72223
10/18/2010 10:40:00*0.72248*0.7222*0.72299*0.7222
10/18/2010 10:45:00*0.7222*0.72193*0.72243*0.72189
10/18/2010 10:50:00*0.72193*0.72212*0.72217*0.72158
10/18/2010 10:55:00*0.72212*0.72249*0.72268*0.72201
10/18/2010 11:00:00*0.72249*0.7223*0.72261*0.72212
10/18/2010 11:05:00*0.7223*0.72219*0.72239*0.72176
10/18/2010 11:10:00*0.72219*0.72242*0.72264*0.72216
10/18/2010 11:15:00*0.72242*0.7224*0.72255*0.72196
10/18/2010 11:20:00*0.7224*0.7229*0.72311*0.72219
10/18/2010 11:25:00*0.7229*0.72307*0.72307*0.72254
10/18/2010 11:30:00*0.72307*0.72323*0.72341*0.723
10/18/2010 11:35:00*0.72323*0.72302*0.72327*0.72287
10/18/2010 11:40:00*0.72302*0.72236*0.72302*0.72226
10/18/2010 11:45:00*0.72236*0.72323*0.72325*0.72236
10/18/2010 11:50:00*0.72323*0.7234*0.7235*0.72315
10/18/2010 11:55:00*0.7234*0.72383*0.72397*0.72337
10/18/2010 12:00:00*0.72383*0.72333*0.72412*0.7233
10/18/2010 12:05:00*0.72333*0.72368*0.72373*0.72323
10/18/2010 12:10:00*0.72368*0.72367*0.72376*0.72336
10/18/2010 12:15:00*0.72367*0.72393*0.72393*0.72367
10/18/2010 12:20:00*0.72393*0.72352*0.72397*0.72348
10/18/2010 12:25:00*0.72352*0.72363*0.72374*0.72345
10/18/2010 12:30:00*0.72363*0.72374*0.72381*0.7233
10/18/2010 12:35:00*0.72374*0.72347*0.72374*0.72342
10/18/2010 12:40:00*0.72347*0.72357*0.72371*0.72339
10/18/2010 12:45:00*0.72357*0.72326*0.72361*0.72324
10/18/2010 12:50:00*0.72326*0.72371*0.72371*0.72318
10/18/2010 12:55:00*0.72371*0.72353*0.72375*0.72334
10/18/2010 13:00:00*0.72353*0.72342*0.72362*0.72339
10/18/2010 13:05:00*0.72342*0.7236*0.72379*0.72303
10/18/2010 13:10:00*0.7236*0.72373*0.72392*0.72353
10/18/2010 13:15:00*0.72373*0.72394*0.72395*0.7236
10/18/2010 13:20:00*0.72394*0.72418*0.72437*0.72394
10/18/2010 13:25:00*0.72418*0.7237*0.72425*0.72365
10/18/2010 13:30:00*0.7237*0.72352*0.72416*0.72352
10/18/2010 13:35:00*0.72352*0.7239*0.72394*0.72352
10/18/2010 13:40:00*0.7239*0.72375*0.7239*0.72345
10/18/2010 13:45:00*0.72375*0.7241*0.7241*0.72375
10/18/2010 13:50:00*0.7241*0.72398*0.72419*0.72387
10/18/2010 13:55:00*0.72398*0.72378*0.72402*0.72378
10/18/2010 14:00:00*0.72378*0.72428*0.72428*0.72378
10/18/2010 14:05:00*0.72428*0.72415*0.72438*0.72404
10/18/2010 14:10:00*0.72415*0.72424*0.72441*0.72392
10/18/2010 14:15:00*0.72424*0.72434*0.72447*0.72419
10/18/2010 14:20:00*0.72434*0.72459*0.7247*0.72434
10/18/2010 14:25:00*0.72459*0.72456*0.72501*0.72449
10/18/2010 14:30:00*0.72456*0.72519*0.72523*0.72456
10/18/2010 14:35:00*0.72519*0.72526*0.72545*0.72504
10/18/2010 14:40:00*0.72526*0.72577*0.72591*0.72511
10/18/2010 14:45:00*0.72577*0.72577*0.72594*0.72556
10/18/2010 14:50:00*0.72577*0.72571*0.72592*0.72558
10/18/2010 14:55:00*0.72571*0.72562*0.72583*0.72554
10/18/2010 15:00:00*0.72562*0.72602*0.72619*0.7255
10/18/2010 15:05:00*0.72602*0.72628*0.72662*0.72602
10/18/2010 15:10:00*0.72628*0.72674*0.72691*0.72626
10/18/2010 15:15:00*0.72674*0.72662*0.7269*0.72645
10/18/2010 15:20:00*0.72662*0.72668*0.72678*0.72662
10/18/2010 15:25:00*0.72668*0.72656*0.72677*0.72644
10/18/2010 15:30:00*0.72656*0.72656*0.72686*0.72656
10/18/2010 15:35:00*0.72656*0.72675*0.72675*0.72638
10/18/2010 15:40:00*0.72675*0.72654*0.72685*0.72625
10/18/2010 15:45:00*0.72654*0.72642*0.7266*0.72636
10/18/2010 15:50:00*0.72642*0.72601*0.72642*0.72589
10/18/2010 15:55:00*0.72601*0.72563*0.72601*0.72563
10/18/2010 16:00:00*0.72563*0.72561*0.72575*0.72555
10/18/2010 16:05:00*0.72561*0.72669*0.72669*0.72561
10/18/2010 16:10:00*0.72669*0.72655*0.72669*0.7264
10/18/2010 16:15:00*0.72655*0.72637*0.7266*0.72617
10/18/2010 16:20:00*0.72637*0.7259*0.72642*0.72579
10/18/2010 16:25:00*0.7259*0.72579*0.726*0.72579
10/18/2010 16:30:00*0.72579*0.72625*0.72625*0.72579
10/18/2010 16:35:00*0.72625*0.72573*0.72645*0.72527
10/18/2010 16:40:00*0.72573*0.72576*0.72618*0.72514
10/18/2010 16:45:00*0.72576*0.72592*0.72632*0.72571
10/18/2010 16:50:00*0.72592*0.72505*0.72595*0.72473
10/18/2010 16:55:00*0.72505*0.72474*0.72515*0.72474
10/18/2010 17:00:00*0.72474*0.72281*0.72497*0.72281
