10/14/2010 17:05:00*0.72315*0.72305*0.72315*0.72305
10/14/2010 17:10:00*0.72305*0.72275*0.72305*0.72096
10/14/2010 17:15:00*0.72275*0.72305*0.72305*0.7225
10/14/2010 17:20:00*0.72305*0.72325*0.72325*0.72292
10/14/2010 17:25:00*0.72325*0.72305*0.72325*0.72291
10/14/2010 17:30:00*0.72305*0.72285*0.72325*0.72285
10/14/2010 17:35:00*0.72285*0.72305*0.72305*0.72271
10/14/2010 17:40:00*0.72305*0.7229*0.72305*0.7229
10/14/2010 17:45:00*0.7229*0.72285*0.72295*0.72275
10/14/2010 17:50:00*0.72285*0.72245*0.72285*0.72243
10/14/2010 17:55:00*0.72245*0.72235*0.72245*0.72225
10/14/2010 18:00:00*0.72235*0.72245*0.72245*0.72215
10/14/2010 18:05:00*0.72245*0.72265*0.72265*0.72235
10/14/2010 18:10:00*0.72265*0.72275*0.72275*0.7225
10/14/2010 18:15:00*0.72275*0.72275*0.72275*0.72275
10/14/2010 18:20:00*0.72275*0.72293*0.72305*0.72266
10/14/2010 18:25:00*0.72293*0.72295*0.72305*0.72291
10/14/2010 18:30:00*0.72295*0.72304*0.72315*0.7229
10/14/2010 18:35:00*0.72304*0.72285*0.72325*0.72284
10/14/2010 18:40:00*0.72285*0.72335*0.72335*0.72266
10/14/2010 18:45:00*0.72335*0.72301*0.72335*0.72299
10/14/2010 18:50:00*0.72301*0.72301*0.72305*0.72296
10/14/2010 18:55:00*0.72301*0.72335*0.72335*0.72301
10/14/2010 19:00:00*0.72335*0.72335*0.72345*0.72317
10/14/2010 19:05:00*0.72335*0.72345*0.72345*0.72325
10/14/2010 19:10:00*0.72345*0.72285*0.72345*0.72285
10/14/2010 19:15:00*0.72285*0.72255*0.72285*0.72245
10/14/2010 19:20:00*0.72255*0.72245*0.72265*0.72245
10/14/2010 19:25:00*0.72245*0.72195*0.72245*0.72188
10/14/2010 19:30:00*0.72195*0.72225*0.72245*0.7219
10/14/2010 19:35:00*0.72225*0.72305*0.72315*0.72225
10/14/2010 19:40:00*0.72305*0.72265*0.72335*0.72265
10/14/2010 19:45:00*0.72265*0.72235*0.72305*0.72225
10/14/2010 19:50:00*0.72235*0.72285*0.72285*0.72235
10/14/2010 19:55:00*0.72285*0.72305*0.72315*0.72268
10/14/2010 20:00:00*0.72305*0.72197*0.72305*0.72175
10/14/2010 20:05:00*0.72197*0.72175*0.72201*0.72175
10/14/2010 20:10:00*0.72175*0.72105*0.72185*0.72095
10/14/2010 20:15:00*0.72105*0.72156*0.72203*0.72105
10/14/2010 20:20:00*0.72156*0.72166*0.72168*0.72132
10/14/2010 20:25:00*0.72166*0.72195*0.72215*0.72163
10/14/2010 20:30:00*0.72195*0.72215*0.72215*0.72185
10/14/2010 20:35:00*0.72215*0.7219*0.72215*0.72187
10/14/2010 20:40:00*0.7219*0.72181*0.72196*0.72175
10/14/2010 20:45:00*0.72181*0.722*0.722*0.72177
10/14/2010 20:50:00*0.722*0.72198*0.72215*0.72179
10/14/2010 20:55:00*0.72198*0.72215*0.72236*0.72197
10/14/2010 21:00:00*0.72215*0.72189*0.72226*0.7216
10/14/2010 21:05:00*0.72189*0.72225*0.72225*0.72189
10/14/2010 21:10:00*0.72225*0.72185*0.72227*0.72165
10/14/2010 21:15:00*0.72185*0.72175*0.72185*0.72145
10/14/2010 21:20:00*0.72175*0.72247*0.72247*0.7217
10/14/2010 21:25:00*0.72247*0.72235*0.72255*0.72225
10/14/2010 21:30:00*0.72235*0.72225*0.72235*0.72205
10/14/2010 21:35:00*0.72225*0.72225*0.72245*0.72215
10/14/2010 21:40:00*0.72225*0.72217*0.72245*0.72217
10/14/2010 21:45:00*0.72217*0.72195*0.72225*0.72189
10/14/2010 21:50:00*0.72195*0.72175*0.72205*0.72155
10/14/2010 21:55:00*0.72175*0.72175*0.72195*0.72165
10/14/2010 22:00:00*0.72175*0.72185*0.72185*0.72173
10/14/2010 22:05:00*0.72185*0.72185*0.72205*0.72165
10/14/2010 22:10:00*0.72185*0.72244*0.72244*0.72184
10/14/2010 22:15:00*0.72244*0.72235*0.72244*0.72225
10/14/2010 22:20:00*0.72235*0.72235*0.72235*0.72215
10/14/2010 22:25:00*0.72235*0.72235*0.72235*0.72226
10/14/2010 22:30:00*0.72235*0.72275*0.72275*0.72222
10/14/2010 22:35:00*0.72275*0.72297*0.72297*0.72275
10/14/2010 22:40:00*0.72297*0.72285*0.72305*0.72285
10/14/2010 22:45:00*0.72285*0.72285*0.72295*0.72275
10/14/2010 22:50:00*0.72285*0.72305*0.72315*0.72275
10/14/2010 22:55:00*0.72305*0.72375*0.72375*0.723
10/14/2010 23:00:00*0.72375*0.72375*0.72385*0.72347
10/14/2010 23:05:00*0.72375*0.72364*0.72375*0.72355
10/14/2010 23:10:00*0.72364*0.72384*0.72391*0.72355
10/14/2010 23:15:00*0.72384*0.72407*0.72408*0.72357
10/14/2010 23:20:00*0.72407*0.72391*0.72407*0.72391
10/14/2010 23:25:00*0.72391*0.72415*0.72415*0.72388
10/14/2010 23:30:00*0.72415*0.72385*0.72425*0.72375
10/14/2010 23:35:00*0.72385*0.72397*0.72405*0.72384
10/14/2010 23:40:00*0.72397*0.72385*0.72397*0.72375
10/14/2010 23:45:00*0.72385*0.72357*0.72388*0.72356
10/14/2010 23:50:00*0.72357*0.72302*0.72359*0.72298
10/14/2010 23:55:00*0.72302*0.72309*0.72328*0.72298
10/15/2010 00:00:00*0.72309*0.72293*0.7232*0.72291
10/15/2010 00:05:00*0.72293*0.72291*0.72315*0.72284
10/15/2010 00:10:00*0.72291*0.72308*0.72317*0.72291
10/15/2010 00:15:00*0.72308*0.7234*0.72347*0.72286
10/15/2010 00:20:00*0.7234*0.72355*0.72385*0.72333
10/15/2010 00:25:00*0.72355*0.72312*0.72373*0.72312
10/15/2010 00:30:00*0.72312*0.72335*0.72345*0.72312
10/15/2010 00:35:00*0.72335*0.7232*0.72346*0.7232
10/15/2010 00:40:00*0.7232*0.72345*0.72345*0.7232
10/15/2010 00:45:00*0.72345*0.7234*0.72355*0.72337
10/15/2010 00:50:00*0.7234*0.72331*0.7234*0.72325
10/15/2010 00:55:00*0.72331*0.72366*0.72375*0.72325
10/15/2010 01:00:00*0.72366*0.72364*0.72385*0.72364
10/15/2010 01:05:00*0.72364*0.72375*0.72375*0.72362
10/15/2010 01:10:00*0.72375*0.7239*0.724*0.72369
10/15/2010 01:15:00*0.7239*0.72415*0.72415*0.72385
10/15/2010 01:20:00*0.72415*0.72406*0.72425*0.72405
10/15/2010 01:25:00*0.72406*0.72405*0.72415*0.72385
10/15/2010 01:30:00*0.72405*0.72365*0.72405*0.72365
10/15/2010 01:35:00*0.72365*0.72395*0.72415*0.72365
10/15/2010 01:40:00*0.72395*0.72405*0.72425*0.72395
10/15/2010 01:45:00*0.72405*0.72355*0.72405*0.72355
10/15/2010 01:50:00*0.72355*0.72405*0.72426*0.72355
10/15/2010 01:55:00*0.72405*0.72368*0.72416*0.72367
10/15/2010 02:00:00*0.72368*0.72335*0.72385*0.72318
10/15/2010 02:05:00*0.72335*0.72287*0.72335*0.72264
10/15/2010 02:10:00*0.72287*0.72295*0.72315*0.72285
10/15/2010 02:15:00*0.72295*0.72274*0.72304*0.72248
10/15/2010 02:20:00*0.72274*0.72277*0.72285*0.72246
10/15/2010 02:25:00*0.72277*0.72271*0.72315*0.7224
10/15/2010 02:30:00*0.72271*0.72325*0.72325*0.72271
10/15/2010 02:35:00*0.72325*0.72316*0.72342*0.72291
10/15/2010 02:40:00*0.72316*0.72315*0.72337*0.72296
10/15/2010 02:45:00*0.72315*0.72357*0.72363*0.7231
10/15/2010 02:50:00*0.72357*0.72375*0.72375*0.72299
10/15/2010 02:55:00*0.72375*0.72387*0.72415*0.72371
10/15/2010 03:00:00*0.72387*0.72402*0.72462*0.72381
10/15/2010 03:05:00*0.72402*0.72358*0.72406*0.72348
10/15/2010 03:10:00*0.72358*0.72311*0.72358*0.72296
10/15/2010 03:15:00*0.72311*0.72481*0.72525*0.72303
10/15/2010 03:20:00*0.72481*0.72399*0.72481*0.72385
10/15/2010 03:25:00*0.72399*0.7236*0.72399*0.72324
10/15/2010 03:30:00*0.7236*0.72315*0.7236*0.72297
10/15/2010 03:35:00*0.72315*0.7232*0.72347*0.72296
10/15/2010 03:40:00*0.7232*0.72269*0.72356*0.72248
10/15/2010 03:45:00*0.72269*0.72295*0.72322*0.72257
10/15/2010 03:50:00*0.72295*0.72369*0.72376*0.72283
10/15/2010 03:55:00*0.72369*0.72345*0.72385*0.72328
10/15/2010 04:00:00*0.72345*0.72377*0.72393*0.72335
10/15/2010 04:05:00*0.72377*0.72484*0.72485*0.72377
10/15/2010 04:10:00*0.72484*0.72457*0.7252*0.7245
10/15/2010 04:15:00*0.72457*0.72409*0.72462*0.72395
10/15/2010 04:20:00*0.72409*0.724*0.72435*0.72345
10/15/2010 04:25:00*0.724*0.72444*0.72446*0.724
10/15/2010 04:30:00*0.72444*0.72429*0.72465*0.72429
10/15/2010 04:35:00*0.72429*0.72429*0.72431*0.72385
10/15/2010 04:40:00*0.72429*0.72377*0.72432*0.72377
10/15/2010 04:45:00*0.72377*0.72435*0.72435*0.72371
10/15/2010 04:50:00*0.72435*0.72363*0.72435*0.72343
10/15/2010 04:55:00*0.72363*0.72375*0.72392*0.72342
10/15/2010 05:00:00*0.72375*0.72375*0.72385*0.72344
10/15/2010 05:05:00*0.72375*0.72413*0.72413*0.72361
10/15/2010 05:10:00*0.72413*0.72427*0.72452*0.72407
10/15/2010 05:15:00*0.72427*0.72409*0.72445*0.72384
10/15/2010 05:20:00*0.72409*0.72433*0.72436*0.72395
10/15/2010 05:25:00*0.72433*0.72442*0.72444*0.72422
10/15/2010 05:30:00*0.72442*0.72438*0.72453*0.72429
10/15/2010 05:35:00*0.72438*0.72437*0.72456*0.72431
10/15/2010 05:40:00*0.72437*0.72405*0.72444*0.72393
10/15/2010 05:45:00*0.72405*0.72407*0.72425*0.72401
10/15/2010 05:50:00*0.72407*0.72396*0.72429*0.72394
10/15/2010 05:55:00*0.72396*0.7238*0.7242*0.72376
10/15/2010 06:00:00*0.7238*0.72401*0.72404*0.72369
10/15/2010 06:05:00*0.72401*0.72325*0.7242*0.72325
10/15/2010 06:10:00*0.72325*0.72345*0.72355*0.72324
10/15/2010 06:15:00*0.72345*0.7226*0.72347*0.72247
10/15/2010 06:20:00*0.7226*0.72266*0.72277*0.72243
10/15/2010 06:25:00*0.72266*0.72225*0.72266*0.72212
10/15/2010 06:30:00*0.72225*0.72228*0.72247*0.72224
10/15/2010 06:35:00*0.72228*0.72221*0.72245*0.72211
10/15/2010 06:40:00*0.72221*0.72267*0.7227*0.7222
10/15/2010 06:45:00*0.72267*0.72263*0.72282*0.72256
10/15/2010 06:50:00*0.72263*0.72256*0.7228*0.72254
10/15/2010 06:55:00*0.72256*0.72296*0.72307*0.72254
10/15/2010 07:00:00*0.72296*0.72235*0.72296*0.72235
10/15/2010 07:05:00*0.72235*0.72205*0.72235*0.72172
10/15/2010 07:10:00*0.72205*0.72211*0.72215*0.72179
10/15/2010 07:15:00*0.72211*0.72251*0.72254*0.7221
10/15/2010 07:20:00*0.72251*0.72269*0.7227*0.72237
10/15/2010 07:25:00*0.72269*0.72269*0.72272*0.72252
10/15/2010 07:30:00*0.72269*0.72218*0.72269*0.72208
10/15/2010 07:35:00*0.72218*0.72255*0.72255*0.72213
10/15/2010 07:40:00*0.72255*0.72265*0.72275*0.72242
10/15/2010 07:45:00*0.72265*0.72245*0.72265*0.72238
10/15/2010 07:50:00*0.72245*0.72168*0.72245*0.72168
10/15/2010 07:55:00*0.72168*0.7218*0.72213*0.72166
10/15/2010 08:00:00*0.7218*0.72186*0.72206*0.72175
10/15/2010 08:05:00*0.72186*0.72226*0.72231*0.72172
10/15/2010 08:10:00*0.72226*0.72261*0.72314*0.7222
10/15/2010 08:15:00*0.72261*0.72236*0.72268*0.72228
10/15/2010 08:20:00*0.72236*0.72164*0.7236*0.72158
10/15/2010 08:25:00*0.72164*0.72178*0.72244*0.72126
10/15/2010 08:30:00*0.72178*0.72005*0.72215*0.71998
10/15/2010 08:35:00*0.72005*0.72234*0.72257*0.72005
10/15/2010 08:40:00*0.72234*0.72279*0.72309*0.72209
10/15/2010 08:45:00*0.72279*0.7218*0.7229*0.72157
10/15/2010 08:50:00*0.7218*0.72275*0.72307*0.72153
10/15/2010 08:55:00*0.72275*0.72221*0.72278*0.72183
10/15/2010 09:00:00*0.72221*0.72101*0.72269*0.72101
10/15/2010 09:05:00*0.72101*0.72162*0.72194*0.72094
10/15/2010 09:10:00*0.72162*0.72128*0.72197*0.72126
10/15/2010 09:15:00*0.72128*0.7225*0.72269*0.72127
10/15/2010 09:20:00*0.7225*0.72255*0.72348*0.72241
10/15/2010 09:25:00*0.72255*0.72306*0.72306*0.72225
10/15/2010 09:30:00*0.72306*0.72407*0.7241*0.72288
10/15/2010 09:35:00*0.72407*0.72329*0.72439*0.72321
10/15/2010 09:40:00*0.72329*0.7228*0.7236*0.72264
10/15/2010 09:45:00*0.7228*0.72223*0.72294*0.72182
10/15/2010 09:50:00*0.72223*0.72204*0.72311*0.722
10/15/2010 09:55:00*0.72204*0.72223*0.72243*0.72146
10/15/2010 10:00:00*0.72223*0.72278*0.7231*0.72185
10/15/2010 10:05:00*0.72278*0.72313*0.72339*0.72273
10/15/2010 10:10:00*0.72313*0.72362*0.72384*0.72293
10/15/2010 10:15:00*0.72362*0.72387*0.72395*0.72324
10/15/2010 10:20:00*0.72387*0.72319*0.72404*0.72293
10/15/2010 10:25:00*0.72319*0.72244*0.72334*0.72196
10/15/2010 10:30:00*0.72244*0.72288*0.72317*0.72233
10/15/2010 10:35:00*0.72288*0.72288*0.72288*0.72288
10/15/2010 10:40:00*0.72288*0.72288*0.72288*0.72288
10/15/2010 10:45:00*0.72288*0.72288*0.72288*0.72288
10/15/2010 10:50:00*0.72288*0.72223*0.72288*0.72205
10/15/2010 10:55:00*0.72223*0.72282*0.72282*0.72202
10/15/2010 11:00:00*0.72282*0.72219*0.7231*0.72208
10/15/2010 11:05:00*0.72219*0.72199*0.72255*0.72193
10/15/2010 11:10:00*0.72199*0.72249*0.72251*0.72187
10/15/2010 11:15:00*0.72249*0.72288*0.72344*0.72249
10/15/2010 11:20:00*0.72288*0.72307*0.72344*0.72281
10/15/2010 11:25:00*0.72307*0.72367*0.72367*0.72287
10/15/2010 11:30:00*0.72367*0.72381*0.72388*0.72343
10/15/2010 11:35:00*0.72381*0.72417*0.72423*0.72362
10/15/2010 11:40:00*0.72417*0.72383*0.72443*0.72379
10/15/2010 11:45:00*0.72383*0.72371*0.72429*0.72371
10/15/2010 11:50:00*0.72371*0.7226*0.72378*0.7226
10/15/2010 11:55:00*0.7226*0.72187*0.72266*0.72171
10/15/2010 12:00:00*0.72187*0.72241*0.72241*0.72171
10/15/2010 12:05:00*0.72241*0.72214*0.72259*0.72214
10/15/2010 12:10:00*0.72214*0.72166*0.72215*0.72076
10/15/2010 12:15:00*0.72166*0.72155*0.72166*0.72115
10/15/2010 12:20:00*0.72155*0.72267*0.72271*0.72135
10/15/2010 12:25:00*0.72267*0.72388*0.72412*0.72259
10/15/2010 12:30:00*0.72388*0.72366*0.72404*0.72328
10/15/2010 12:35:00*0.72366*0.72403*0.72425*0.72351
10/15/2010 12:40:00*0.72403*0.72371*0.72425*0.72369
10/15/2010 12:45:00*0.72371*0.7238*0.7238*0.72337
10/15/2010 12:50:00*0.7238*0.72478*0.72478*0.72364
10/15/2010 12:55:00*0.72478*0.72383*0.72489*0.7238
10/15/2010 13:00:00*0.72383*0.72382*0.72409*0.72352
10/15/2010 13:05:00*0.72382*0.72397*0.72418*0.72378
10/15/2010 13:10:00*0.72397*0.72403*0.72414*0.72392
10/15/2010 13:15:00*0.72403*0.72384*0.7245*0.72382
10/15/2010 13:20:00*0.72384*0.72343*0.72384*0.72343
10/15/2010 13:25:00*0.72343*0.7235*0.72356*0.72336
10/15/2010 13:30:00*0.7235*0.72346*0.72353*0.7233
10/15/2010 13:35:00*0.72346*0.72334*0.72357*0.72327
10/15/2010 13:40:00*0.72334*0.72348*0.7235*0.72333
10/15/2010 13:45:00*0.72348*0.72326*0.72348*0.72303
10/15/2010 13:50:00*0.72326*0.72326*0.72402*0.7232
10/15/2010 13:55:00*0.72326*0.7231*0.7237*0.72305
10/15/2010 14:00:00*0.7231*0.72315*0.72351*0.72271
10/15/2010 14:05:00*0.72315*0.72333*0.72364*0.72284
10/15/2010 14:10:00*0.72333*0.72328*0.72375*0.72304
10/15/2010 14:15:00*0.72328*0.7231*0.72333*0.72299
10/15/2010 14:20:00*0.7231*0.72335*0.7235*0.72297
10/15/2010 14:25:00*0.72335*0.72332*0.72344*0.72319
10/15/2010 14:30:00*0.72332*0.72359*0.7236*0.72317
10/15/2010 14:35:00*0.72359*0.72363*0.72382*0.72356
10/15/2010 14:40:00*0.72363*0.72352*0.72369*0.72348
10/15/2010 14:45:00*0.72352*0.7234*0.72366*0.72325
10/15/2010 14:50:00*0.7234*0.72313*0.72341*0.72311
10/15/2010 14:55:00*0.72313*0.72331*0.72331*0.72291
10/15/2010 15:00:00*0.72331*0.72322*0.7235*0.72314
10/15/2010 15:05:00*0.72322*0.72312*0.72324*0.72291
10/15/2010 15:10:00*0.72312*0.72311*0.72323*0.72284
10/15/2010 15:15:00*0.72311*0.72343*0.72376*0.72293
10/15/2010 15:20:00*0.72343*0.72319*0.72389*0.72319
10/15/2010 15:25:00*0.72319*0.72322*0.7233*0.72302
10/15/2010 15:30:00*0.72322*0.72341*0.72346*0.72297
10/15/2010 15:35:00*0.72341*0.72335*0.72341*0.72317
10/15/2010 15:40:00*0.72335*0.72311*0.72335*0.72308
10/15/2010 15:45:00*0.72311*0.72296*0.72311*0.7226
10/15/2010 15:50:00*0.72296*0.72295*0.72296*0.72258
10/15/2010 15:55:00*0.72295*0.72287*0.72333*0.72268
10/15/2010 16:00:00*0.72287*0.7226*0.72287*0.72237
10/15/2010 16:05:00*0.7226*0.7224*0.7226*0.72203
