10/13/2010 17:05:00*0.72865*0.72845*0.72865*0.72835
10/13/2010 17:10:00*0.72845*0.72845*0.72855*0.72835
10/13/2010 17:15:00*0.72845*0.72825*0.72845*0.7282
10/13/2010 17:20:00*0.72825*0.7284*0.729*0.72825
10/13/2010 17:25:00*0.7284*0.72845*0.7285*0.72831
10/13/2010 17:30:00*0.72845*0.72815*0.7285*0.72815
10/13/2010 17:35:00*0.72815*0.72848*0.72848*0.72815
10/13/2010 17:40:00*0.72848*0.72817*0.72852*0.72817
10/13/2010 17:45:00*0.72817*0.72731*0.72823*0.72731
10/13/2010 17:50:00*0.72731*0.72549*0.72731*0.72396
10/13/2010 17:55:00*0.72549*0.72566*0.7259*0.72549
10/13/2010 18:00:00*0.72566*0.72567*0.72586*0.72562
10/13/2010 18:05:00*0.72567*0.72525*0.72602*0.72515
10/13/2010 18:10:00*0.72525*0.72505*0.7254*0.72485
10/13/2010 18:15:00*0.72505*0.72514*0.72521*0.72479
10/13/2010 18:20:00*0.72514*0.72506*0.72531*0.72465
10/13/2010 18:25:00*0.72506*0.72505*0.72525*0.72489
10/13/2010 18:30:00*0.72505*0.72507*0.72524*0.72502
10/13/2010 18:35:00*0.72507*0.72496*0.72507*0.72488
10/13/2010 18:40:00*0.72496*0.72494*0.72497*0.7248
10/13/2010 18:45:00*0.72494*0.72545*0.72564*0.72494
10/13/2010 18:50:00*0.72545*0.72535*0.72563*0.72532
10/13/2010 18:55:00*0.72535*0.72515*0.72545*0.72505
10/13/2010 19:00:00*0.72515*0.72525*0.72525*0.72502
10/13/2010 19:05:00*0.72525*0.72555*0.72565*0.72518
10/13/2010 19:10:00*0.72555*0.7254*0.72565*0.72535
10/13/2010 19:15:00*0.7254*0.72575*0.72605*0.7254
10/13/2010 19:20:00*0.72575*0.72575*0.72588*0.72559
10/13/2010 19:25:00*0.72575*0.72635*0.72655*0.72575
10/13/2010 19:30:00*0.72635*0.72635*0.72668*0.72615
10/13/2010 19:35:00*0.72635*0.72611*0.72635*0.72611
10/13/2010 19:40:00*0.72611*0.72615*0.72626*0.72585
10/13/2010 19:45:00*0.72615*0.72555*0.72625*0.72555
10/13/2010 19:50:00*0.72555*0.72625*0.72628*0.72555
10/13/2010 19:55:00*0.72625*0.72627*0.72638*0.72617
10/13/2010 20:00:00*0.72627*0.72625*0.72635*0.72608
10/13/2010 20:05:00*0.72625*0.72765*0.72786*0.72605
10/13/2010 20:10:00*0.72765*0.72825*0.72835*0.72765
10/13/2010 20:15:00*0.72825*0.72816*0.7286*0.72775
10/13/2010 20:20:00*0.72816*0.72795*0.72816*0.72697
10/13/2010 20:25:00*0.72795*0.72825*0.72865*0.72775
10/13/2010 20:30:00*0.72825*0.72814*0.72855*0.72795
10/13/2010 20:35:00*0.72814*0.729*0.72902*0.72813
10/13/2010 20:40:00*0.729*0.72915*0.7296*0.72898
10/13/2010 20:45:00*0.72915*0.72873*0.72924*0.72868
10/13/2010 20:50:00*0.72873*0.72881*0.72887*0.72865
10/13/2010 20:55:00*0.72881*0.72833*0.72881*0.72814
10/13/2010 21:00:00*0.72833*0.72727*0.72841*0.72709
10/13/2010 21:05:00*0.72727*0.72847*0.72899*0.72725
10/13/2010 21:10:00*0.72847*0.72851*0.72865*0.72845
10/13/2010 21:15:00*0.72851*0.72874*0.72881*0.72826
10/13/2010 21:20:00*0.72874*0.72875*0.72896*0.72852
10/13/2010 21:25:00*0.72875*0.72873*0.72882*0.72819
10/13/2010 21:30:00*0.72873*0.72862*0.72913*0.72837
10/13/2010 21:35:00*0.72862*0.72817*0.72879*0.72783
10/13/2010 21:40:00*0.72817*0.72805*0.72826*0.72798
10/13/2010 21:45:00*0.72805*0.72836*0.72845*0.72805
10/13/2010 21:50:00*0.72836*0.72807*0.72841*0.72805
10/13/2010 21:55:00*0.72807*0.72773*0.72816*0.7273
10/13/2010 22:00:00*0.72773*0.72845*0.72848*0.72755
10/13/2010 22:05:00*0.72845*0.72777*0.72845*0.72771
10/13/2010 22:10:00*0.72777*0.72741*0.7278*0.72734
10/13/2010 22:15:00*0.72741*0.72763*0.72785*0.7273
10/13/2010 22:20:00*0.72763*0.72746*0.72765*0.72737
10/13/2010 22:25:00*0.72746*0.72745*0.72767*0.72731
10/13/2010 22:30:00*0.72745*0.72605*0.72765*0.72515
10/13/2010 22:35:00*0.72605*0.72535*0.72615*0.72449
10/13/2010 22:40:00*0.72535*0.72555*0.72605*0.72519
10/13/2010 22:45:00*0.72555*0.72595*0.72595*0.72555
10/13/2010 22:50:00*0.72595*0.72615*0.72635*0.72565
10/13/2010 22:55:00*0.72615*0.72605*0.72645*0.72595
10/13/2010 23:00:00*0.72605*0.72685*0.727*0.72592
10/13/2010 23:05:00*0.72685*0.72666*0.72709*0.72655
10/13/2010 23:10:00*0.72666*0.72655*0.72675*0.72635
10/13/2010 23:15:00*0.72655*0.72665*0.72695*0.7264
10/13/2010 23:20:00*0.72665*0.72659*0.72685*0.72635
10/13/2010 23:25:00*0.72659*0.726*0.72665*0.72591
10/13/2010 23:30:00*0.726*0.72555*0.72625*0.72545
10/13/2010 23:35:00*0.72555*0.72545*0.72559*0.72534
10/13/2010 23:40:00*0.72545*0.72545*0.72559*0.72525
10/13/2010 23:45:00*0.72545*0.72545*0.72555*0.7253
10/13/2010 23:50:00*0.72545*0.72505*0.72555*0.72505
10/13/2010 23:55:00*0.72505*0.72533*0.72545*0.72505
10/14/2010 00:00:00*0.72533*0.72525*0.72547*0.72515
10/14/2010 00:05:00*0.72525*0.72465*0.72545*0.72459
10/14/2010 00:10:00*0.72465*0.72521*0.72523*0.72465
10/14/2010 00:15:00*0.72521*0.72545*0.72562*0.72515
10/14/2010 00:20:00*0.72545*0.72505*0.72545*0.72485
10/14/2010 00:25:00*0.72505*0.72429*0.72507*0.72426
10/14/2010 00:30:00*0.72429*0.72435*0.72456*0.72408
10/14/2010 00:35:00*0.72435*0.72435*0.72437*0.72425
10/14/2010 00:40:00*0.72435*0.72415*0.72435*0.72408
10/14/2010 00:45:00*0.72415*0.72448*0.72456*0.72415
10/14/2010 00:50:00*0.72448*0.72469*0.72475*0.72415
10/14/2010 00:55:00*0.72469*0.72424*0.72469*0.72417
10/14/2010 01:00:00*0.72424*0.72417*0.7246*0.72415
10/14/2010 01:05:00*0.72417*0.72408*0.72455*0.72405
10/14/2010 01:10:00*0.72408*0.72445*0.72457*0.72401
10/14/2010 01:15:00*0.72445*0.72436*0.72449*0.72429
10/14/2010 01:20:00*0.72436*0.72489*0.72492*0.72415
10/14/2010 01:25:00*0.72489*0.72485*0.72505*0.72465
10/14/2010 01:30:00*0.72485*0.72465*0.72485*0.72465
10/14/2010 01:35:00*0.72465*0.72455*0.72475*0.72415
10/14/2010 01:40:00*0.72455*0.72415*0.72465*0.72405
10/14/2010 01:45:00*0.72415*0.72425*0.72435*0.72415
10/14/2010 01:50:00*0.72425*0.72505*0.72508*0.72425
10/14/2010 01:55:00*0.72505*0.72487*0.72515*0.72485
10/14/2010 02:00:00*0.72487*0.72515*0.72518*0.72487
10/14/2010 02:05:00*0.72515*0.72557*0.72557*0.72508
10/14/2010 02:10:00*0.72557*0.72512*0.72561*0.7246
10/14/2010 02:15:00*0.72512*0.72495*0.72519*0.72471
10/14/2010 02:20:00*0.72495*0.72508*0.72517*0.72495
10/14/2010 02:25:00*0.72508*0.72443*0.72515*0.72419
10/14/2010 02:30:00*0.72443*0.72527*0.72527*0.72435
10/14/2010 02:35:00*0.72527*0.7253*0.72553*0.72519
10/14/2010 02:40:00*0.7253*0.72525*0.72556*0.7252
10/14/2010 02:45:00*0.72525*0.72516*0.72557*0.72514
10/14/2010 02:50:00*0.72516*0.72551*0.72581*0.72516
10/14/2010 02:55:00*0.72551*0.72645*0.72652*0.72551
10/14/2010 03:00:00*0.72645*0.72673*0.72685*0.72638
10/14/2010 03:05:00*0.72673*0.72661*0.72687*0.72645
10/14/2010 03:10:00*0.72661*0.72676*0.72678*0.72628
10/14/2010 03:15:00*0.72676*0.72564*0.72676*0.72564
10/14/2010 03:20:00*0.72564*0.72615*0.7266*0.72561
10/14/2010 03:25:00*0.72615*0.72556*0.72633*0.72555
10/14/2010 03:30:00*0.72556*0.72641*0.72645*0.72548
10/14/2010 03:35:00*0.72641*0.72652*0.72652*0.72618
10/14/2010 03:40:00*0.72652*0.72601*0.72682*0.72593
10/14/2010 03:45:00*0.72601*0.72315*0.72614*0.72226
10/14/2010 03:50:00*0.72315*0.72294*0.72355*0.7228
10/14/2010 03:55:00*0.72294*0.7227*0.72306*0.72245
10/14/2010 04:00:00*0.7227*0.72328*0.72338*0.72246
10/14/2010 04:05:00*0.72328*0.72382*0.72402*0.72314
10/14/2010 04:10:00*0.72382*0.72238*0.72402*0.72233
10/14/2010 04:15:00*0.72238*0.72295*0.72295*0.72222
10/14/2010 04:20:00*0.72295*0.72297*0.72318*0.72283
10/14/2010 04:25:00*0.72297*0.72275*0.72317*0.72252
10/14/2010 04:30:00*0.72275*0.72252*0.72329*0.72242
10/14/2010 04:35:00*0.72252*0.72265*0.72273*0.72237
10/14/2010 04:40:00*0.72265*0.72199*0.72265*0.7217
10/14/2010 04:45:00*0.72199*0.72269*0.7229*0.72192
10/14/2010 04:50:00*0.72269*0.72282*0.72314*0.72268
10/14/2010 04:55:00*0.72282*0.72344*0.72347*0.7226
10/14/2010 05:00:00*0.72344*0.72342*0.72383*0.72339
10/14/2010 05:05:00*0.72342*0.72338*0.72358*0.72302
10/14/2010 05:10:00*0.72338*0.72275*0.7237*0.72258
10/14/2010 05:15:00*0.72275*0.72328*0.72342*0.72267
10/14/2010 05:20:00*0.72328*0.72306*0.72328*0.72267
10/14/2010 05:25:00*0.72306*0.72292*0.72307*0.72289
10/14/2010 05:30:00*0.72292*0.72316*0.72344*0.72292
10/14/2010 05:35:00*0.72316*0.7231*0.72319*0.72264
10/14/2010 05:40:00*0.7231*0.72335*0.72337*0.72299
10/14/2010 05:45:00*0.72335*0.72358*0.72365*0.72335
10/14/2010 05:50:00*0.72358*0.72297*0.72358*0.72295
10/14/2010 05:55:00*0.72297*0.72364*0.72373*0.72295
10/14/2010 06:00:00*0.72364*0.72359*0.72377*0.72356
10/14/2010 06:05:00*0.72359*0.72273*0.72367*0.7225
10/14/2010 06:10:00*0.72273*0.72258*0.72281*0.7225
10/14/2010 06:15:00*0.72258*0.72218*0.72265*0.72134
10/14/2010 06:20:00*0.72218*0.72251*0.72265*0.72212
10/14/2010 06:25:00*0.72251*0.72201*0.72258*0.72195
10/14/2010 06:30:00*0.72201*0.72253*0.72255*0.72189
10/14/2010 06:35:00*0.72253*0.72296*0.723*0.72245
10/14/2010 06:40:00*0.72296*0.72282*0.72305*0.72268
10/14/2010 06:45:00*0.72282*0.72289*0.72307*0.72251
10/14/2010 06:50:00*0.72289*0.72389*0.72394*0.72289
10/14/2010 06:55:00*0.72389*0.72332*0.72389*0.72332
10/14/2010 07:00:00*0.72332*0.72369*0.72391*0.72332
10/14/2010 07:05:00*0.72369*0.72343*0.72391*0.72329
10/14/2010 07:10:00*0.72343*0.7235*0.72361*0.72334
10/14/2010 07:15:00*0.7235*0.72269*0.7235*0.72262
10/14/2010 07:20:00*0.72269*0.72326*0.72327*0.7226
10/14/2010 07:25:00*0.72326*0.72356*0.72358*0.72303
10/14/2010 07:30:00*0.72356*0.72359*0.72371*0.7234
10/14/2010 07:35:00*0.72359*0.72376*0.72387*0.72342
10/14/2010 07:40:00*0.72376*0.72318*0.72379*0.72318
10/14/2010 07:45:00*0.72318*0.72272*0.72342*0.72261
10/14/2010 07:50:00*0.72272*0.72331*0.72331*0.7223
10/14/2010 07:55:00*0.72331*0.72314*0.72345*0.72306
10/14/2010 08:00:00*0.72314*0.7214*0.72315*0.7214
10/14/2010 08:05:00*0.7214*0.72206*0.72217*0.7214
10/14/2010 08:10:00*0.72206*0.72236*0.72293*0.72192
10/14/2010 08:15:00*0.72236*0.72173*0.72236*0.72173
10/14/2010 08:20:00*0.72173*0.72236*0.72237*0.72173
10/14/2010 08:25:00*0.72236*0.72315*0.72315*0.72235
10/14/2010 08:30:00*0.72315*0.72198*0.72354*0.72198
10/14/2010 08:35:00*0.72198*0.72203*0.72294*0.72137
10/14/2010 08:40:00*0.72203*0.72249*0.72295*0.72203
10/14/2010 08:45:00*0.72249*0.72262*0.72296*0.72243
10/14/2010 08:50:00*0.72262*0.72306*0.72313*0.72262
10/14/2010 08:55:00*0.72306*0.72342*0.72355*0.72289
10/14/2010 09:00:00*0.72342*0.72368*0.72407*0.7233
10/14/2010 09:05:00*0.72368*0.72245*0.72375*0.72233
10/14/2010 09:10:00*0.72245*0.72302*0.72303*0.7221
10/14/2010 09:15:00*0.72302*0.72257*0.72305*0.72254
10/14/2010 09:20:00*0.72257*0.72273*0.72318*0.7225
10/14/2010 09:25:00*0.72273*0.72183*0.72288*0.72179
10/14/2010 09:30:00*0.72183*0.72213*0.72263*0.72183
10/14/2010 09:35:00*0.72213*0.72231*0.72249*0.72195
10/14/2010 09:40:00*0.72231*0.72181*0.72253*0.72156
10/14/2010 09:45:00*0.72181*0.72168*0.72194*0.72133
10/14/2010 09:50:00*0.72168*0.72128*0.72205*0.72124
10/14/2010 09:55:00*0.72128*0.72222*0.72225*0.72117
10/14/2010 10:00:00*0.72222*0.72175*0.72222*0.72159
10/14/2010 10:05:00*0.72175*0.72204*0.72243*0.72158
10/14/2010 10:10:00*0.72204*0.7227*0.72311*0.72204
10/14/2010 10:15:00*0.7227*0.72228*0.72306*0.72228
10/14/2010 10:20:00*0.72228*0.72349*0.72354*0.72228
10/14/2010 10:25:00*0.72349*0.72342*0.72358*0.72312
10/14/2010 10:30:00*0.72342*0.72319*0.72343*0.72302
10/14/2010 10:35:00*0.72319*0.72278*0.72319*0.72255
10/14/2010 10:40:00*0.72278*0.72367*0.7238*0.72278
10/14/2010 10:45:00*0.72367*0.72356*0.72379*0.72334
10/14/2010 10:50:00*0.72356*0.72347*0.72371*0.72334
10/14/2010 10:55:00*0.72347*0.72355*0.7238*0.72332
10/14/2010 11:00:00*0.72355*0.72375*0.72377*0.72319
10/14/2010 11:05:00*0.72375*0.72321*0.72405*0.72321
10/14/2010 11:10:00*0.72321*0.72381*0.72385*0.72308
10/14/2010 11:15:00*0.72381*0.72357*0.72386*0.72345
10/14/2010 11:20:00*0.72357*0.72326*0.72357*0.72313
10/14/2010 11:25:00*0.72326*0.72327*0.72358*0.72318
10/14/2010 11:30:00*0.72327*0.72302*0.72336*0.723
10/14/2010 11:35:00*0.72302*0.72281*0.72324*0.72272
10/14/2010 11:40:00*0.72281*0.72364*0.72372*0.72281
10/14/2010 11:45:00*0.72364*0.72272*0.72386*0.72272
10/14/2010 11:50:00*0.72272*0.72253*0.72283*0.72236
10/14/2010 11:55:00*0.72253*0.72249*0.72262*0.72224
10/14/2010 12:00:00*0.72249*0.72239*0.72265*0.72237
10/14/2010 12:05:00*0.72239*0.72265*0.72287*0.72214
10/14/2010 12:10:00*0.72265*0.72257*0.72277*0.72224
10/14/2010 12:15:00*0.72257*0.72276*0.72296*0.72249
10/14/2010 12:20:00*0.72276*0.72287*0.72309*0.72272
10/14/2010 12:25:00*0.72287*0.72255*0.72287*0.7224
10/14/2010 12:30:00*0.72255*0.72265*0.72283*0.72251
10/14/2010 12:35:00*0.72265*0.72195*0.72265*0.72189
10/14/2010 12:40:00*0.72195*0.72221*0.72221*0.72178
10/14/2010 12:45:00*0.72221*0.72208*0.72221*0.72193
10/14/2010 12:50:00*0.72208*0.72209*0.7221*0.72172
10/14/2010 12:55:00*0.72209*0.72162*0.72209*0.72162
10/14/2010 13:00:00*0.72162*0.72149*0.72184*0.72145
10/14/2010 13:05:00*0.72149*0.72133*0.72156*0.72118
10/14/2010 13:10:00*0.72133*0.72105*0.72144*0.72055
10/14/2010 13:15:00*0.72105*0.72112*0.72145*0.72085
10/14/2010 13:20:00*0.72112*0.72052*0.72123*0.72052
10/14/2010 13:25:00*0.72052*0.72049*0.7208*0.72033
10/14/2010 13:30:00*0.72049*0.72058*0.72066*0.72023
10/14/2010 13:35:00*0.72058*0.72087*0.72087*0.72045
10/14/2010 13:40:00*0.72087*0.72096*0.72097*0.72075
10/14/2010 13:45:00*0.72096*0.72105*0.72113*0.72093
10/14/2010 13:50:00*0.72105*0.72071*0.72105*0.72069
10/14/2010 13:55:00*0.72071*0.72081*0.72091*0.72061
10/14/2010 14:00:00*0.72081*0.72091*0.72107*0.72066
10/14/2010 14:05:00*0.72091*0.72056*0.72109*0.72044
10/14/2010 14:10:00*0.72056*0.72098*0.72113*0.72056
10/14/2010 14:15:00*0.72098*0.72112*0.72122*0.72082
10/14/2010 14:20:00*0.72112*0.72102*0.72129*0.72102
10/14/2010 14:25:00*0.72102*0.72175*0.72186*0.72094
10/14/2010 14:30:00*0.72175*0.72162*0.72175*0.72096
10/14/2010 14:35:00*0.72162*0.72168*0.72191*0.7214
10/14/2010 14:40:00*0.72168*0.72163*0.72179*0.72146
10/14/2010 14:45:00*0.72163*0.72118*0.72167*0.72087
10/14/2010 14:50:00*0.72118*0.72089*0.72132*0.72082
10/14/2010 14:55:00*0.72089*0.7207*0.72096*0.7207
10/14/2010 15:00:00*0.7207*0.7198*0.72105*0.71969
10/14/2010 15:05:00*0.7198*0.71931*0.71998*0.71914
10/14/2010 15:10:00*0.71931*0.71934*0.71941*0.71906
10/14/2010 15:15:00*0.71934*0.7198*0.7198*0.71934
10/14/2010 15:20:00*0.7198*0.72011*0.72034*0.71979
10/14/2010 15:25:00*0.72011*0.72056*0.72074*0.72005
10/14/2010 15:30:00*0.72056*0.72034*0.72056*0.72021
10/14/2010 15:35:00*0.72034*0.72038*0.72039*0.72019
10/14/2010 15:40:00*0.72038*0.72074*0.72085*0.72032
10/14/2010 15:45:00*0.72074*0.72091*0.72097*0.72065
10/14/2010 15:50:00*0.72091*0.72134*0.72138*0.72091
10/14/2010 15:55:00*0.72134*0.72165*0.72166*0.72117
10/14/2010 16:00:00*0.72165*0.72195*0.72199*0.72159
10/14/2010 16:05:00*0.72195*0.72196*0.72236*0.72168
10/14/2010 16:10:00*0.72196*0.72221*0.72286*0.72174
10/14/2010 16:15:00*0.72221*0.7223*0.72245*0.72219
10/14/2010 16:20:00*0.7223*0.72201*0.72251*0.72164
10/14/2010 16:25:00*0.72201*0.72285*0.72285*0.72186
10/14/2010 16:30:00*0.72285*0.72255*0.72295*0.72235
10/14/2010 16:35:00*0.72255*0.72277*0.72281*0.72255
10/14/2010 16:40:00*0.72277*0.72295*0.72335*0.72277
10/14/2010 16:45:00*0.72295*0.72325*0.72355*0.72285
10/14/2010 16:50:00*0.72325*0.72305*0.72336*0.7226
10/14/2010 16:55:00*0.72305*0.72298*0.72325*0.7227
10/14/2010 17:00:00*0.72298*0.72315*0.72315*0.72291
