10/12/2010 17:05:00*0.7219*0.72166*0.7219*0.72116
10/12/2010 17:10:00*0.72166*0.72185*0.72197*0.72007
10/12/2010 17:15:00*0.72185*0.72215*0.72215*0.72134
10/12/2010 17:20:00*0.72215*0.72215*0.72215*0.72215
10/12/2010 17:25:00*0.72215*0.72245*0.72255*0.72205
10/12/2010 17:30:00*0.72245*0.72209*0.72255*0.72188
10/12/2010 17:35:00*0.72209*0.72225*0.72225*0.72209
10/12/2010 17:40:00*0.72225*0.72265*0.72265*0.72145
10/12/2010 17:45:00*0.72265*0.72275*0.72285*0.72235
10/12/2010 17:50:00*0.72275*0.72278*0.72295*0.72275
10/12/2010 17:55:00*0.72278*0.72245*0.72295*0.72223
10/12/2010 18:00:00*0.72245*0.72225*0.72245*0.72225
10/12/2010 18:05:00*0.72225*0.72225*0.72225*0.72225
10/12/2010 18:10:00*0.72225*0.72282*0.72282*0.72224
10/12/2010 18:15:00*0.72282*0.72209*0.72282*0.72209
10/12/2010 18:20:00*0.72209*0.72219*0.72228*0.72209
10/12/2010 18:25:00*0.72219*0.72226*0.72226*0.72209
10/12/2010 18:30:00*0.72226*0.7223*0.72246*0.72226
10/12/2010 18:35:00*0.7223*0.72255*0.72255*0.7223
10/12/2010 18:40:00*0.72255*0.72265*0.72265*0.72255
10/12/2010 18:45:00*0.72265*0.72309*0.72327*0.72256
10/12/2010 18:50:00*0.72309*0.72336*0.72343*0.72309
10/12/2010 18:55:00*0.72336*0.72358*0.72378*0.72332
10/12/2010 19:00:00*0.72358*0.72405*0.72445*0.72357
10/12/2010 19:05:00*0.72405*0.72408*0.72425*0.72385
10/12/2010 19:10:00*0.72408*0.72397*0.72408*0.72378
10/12/2010 19:15:00*0.72397*0.72377*0.72397*0.72364
10/12/2010 19:20:00*0.72377*0.72385*0.72388*0.72376
10/12/2010 19:25:00*0.72385*0.72391*0.72395*0.7238
10/12/2010 19:30:00*0.72391*0.72395*0.72405*0.72391
10/12/2010 19:35:00*0.72395*0.72415*0.72425*0.72395
10/12/2010 19:40:00*0.72415*0.72392*0.72425*0.72392
10/12/2010 19:45:00*0.72392*0.72389*0.72425*0.72389
10/12/2010 19:50:00*0.72389*0.72405*0.72405*0.72385
10/12/2010 19:55:00*0.72405*0.72395*0.72411*0.72395
10/12/2010 20:00:00*0.72395*0.72355*0.72395*0.72355
10/12/2010 20:05:00*0.72355*0.72405*0.72405*0.72355
10/12/2010 20:10:00*0.72405*0.72391*0.72426*0.72365
10/12/2010 20:15:00*0.72391*0.72353*0.72395*0.72353
10/12/2010 20:20:00*0.72353*0.72335*0.72365*0.72328
10/12/2010 20:25:00*0.72335*0.7234*0.72348*0.72323
10/12/2010 20:30:00*0.7234*0.72343*0.72351*0.72319
10/12/2010 20:35:00*0.72343*0.72328*0.72343*0.72299
10/12/2010 20:40:00*0.72328*0.7233*0.72342*0.72316
10/12/2010 20:45:00*0.7233*0.72349*0.72357*0.7233
10/12/2010 20:50:00*0.72349*0.72316*0.72349*0.72311
10/12/2010 20:55:00*0.72316*0.72275*0.7233*0.72273
10/12/2010 21:00:00*0.72275*0.72286*0.72286*0.72255
10/12/2010 21:05:00*0.72286*0.72285*0.72299*0.72285
10/12/2010 21:10:00*0.72285*0.72275*0.72305*0.72275
10/12/2010 21:15:00*0.72275*0.72285*0.72295*0.72259
10/12/2010 21:20:00*0.72285*0.72305*0.72365*0.72275
10/12/2010 21:25:00*0.72305*0.72305*0.72325*0.72245
10/12/2010 21:30:00*0.72305*0.72305*0.72325*0.72295
10/12/2010 21:35:00*0.72305*0.72324*0.72335*0.72305
10/12/2010 21:40:00*0.72324*0.72355*0.72375*0.72324
10/12/2010 21:45:00*0.72355*0.72345*0.72372*0.72328
10/12/2010 21:50:00*0.72345*0.72373*0.72432*0.72332
10/12/2010 21:55:00*0.72373*0.72305*0.72387*0.72295
10/12/2010 22:00:00*0.72305*0.72325*0.72355*0.72295
10/12/2010 22:05:00*0.72325*0.7235*0.72356*0.72315
10/12/2010 22:10:00*0.7235*0.72367*0.72371*0.72343
10/12/2010 22:15:00*0.72367*0.72379*0.7238*0.72353
10/12/2010 22:20:00*0.72379*0.72376*0.72393*0.72353
10/12/2010 22:25:00*0.72376*0.72375*0.72394*0.72355
10/12/2010 22:30:00*0.72375*0.72375*0.72395*0.72359
10/12/2010 22:35:00*0.72375*0.72366*0.72376*0.72352
10/12/2010 22:40:00*0.72366*0.72359*0.72385*0.72347
10/12/2010 22:45:00*0.72359*0.72321*0.72359*0.72319
10/12/2010 22:50:00*0.72321*0.72321*0.72336*0.723
10/12/2010 22:55:00*0.72321*0.7236*0.72367*0.72321
10/12/2010 23:00:00*0.7236*0.72379*0.72386*0.7234
10/12/2010 23:05:00*0.72379*0.72341*0.72395*0.72337
10/12/2010 23:10:00*0.72341*0.72302*0.72345*0.72295
10/12/2010 23:15:00*0.72302*0.72335*0.72335*0.72302
10/12/2010 23:20:00*0.72335*0.72296*0.72335*0.72287
10/12/2010 23:25:00*0.72296*0.72309*0.72317*0.72277
10/12/2010 23:30:00*0.72309*0.72345*0.72345*0.72299
10/12/2010 23:35:00*0.72345*0.72365*0.72365*0.72325
10/12/2010 23:40:00*0.72365*0.72325*0.72365*0.72325
10/12/2010 23:45:00*0.72325*0.72313*0.72335*0.7231
10/12/2010 23:50:00*0.72313*0.72325*0.72325*0.723
10/12/2010 23:55:00*0.72325*0.72308*0.72338*0.72305
10/13/2010 00:00:00*0.72308*0.72348*0.72371*0.72308
10/13/2010 00:05:00*0.72348*0.72361*0.72373*0.7231
10/13/2010 00:10:00*0.72361*0.72305*0.72369*0.72305
10/13/2010 00:15:00*0.72305*0.72306*0.72315*0.72283
10/13/2010 00:20:00*0.72306*0.72337*0.72339*0.723
10/13/2010 00:25:00*0.72337*0.72358*0.72363*0.72325
10/13/2010 00:30:00*0.72358*0.72365*0.72375*0.72354
10/13/2010 00:35:00*0.72365*0.72365*0.72375*0.72351
10/13/2010 00:40:00*0.72365*0.72375*0.72395*0.72355
10/13/2010 00:45:00*0.72375*0.7234*0.72375*0.7234
10/13/2010 00:50:00*0.7234*0.72334*0.72348*0.72323
10/13/2010 00:55:00*0.72334*0.72315*0.72336*0.72297
10/13/2010 01:00:00*0.72315*0.72345*0.72345*0.72307
10/13/2010 01:05:00*0.72345*0.72395*0.72395*0.72344
10/13/2010 01:10:00*0.72395*0.72365*0.72395*0.72335
10/13/2010 01:15:00*0.72365*0.72365*0.72395*0.72342
10/13/2010 01:20:00*0.72365*0.72345*0.72365*0.72345
10/13/2010 01:25:00*0.72345*0.72315*0.72345*0.72295
10/13/2010 01:30:00*0.72315*0.72305*0.72325*0.72296
10/13/2010 01:35:00*0.72305*0.72325*0.72325*0.72301
10/13/2010 01:40:00*0.72325*0.72315*0.72335*0.72295
10/13/2010 01:45:00*0.72315*0.72305*0.72335*0.72305
10/13/2010 01:50:00*0.72305*0.72335*0.72335*0.72305
10/13/2010 01:55:00*0.72335*0.72225*0.72335*0.72225
10/13/2010 02:00:00*0.72225*0.7227*0.7227*0.72203
10/13/2010 02:05:00*0.7227*0.72243*0.72271*0.72235
10/13/2010 02:10:00*0.72243*0.72254*0.72265*0.72206
10/13/2010 02:15:00*0.72254*0.7229*0.72296*0.72243
10/13/2010 02:20:00*0.7229*0.7226*0.72291*0.72242
10/13/2010 02:25:00*0.7226*0.72282*0.72287*0.72251
10/13/2010 02:30:00*0.72282*0.72241*0.72283*0.72201
10/13/2010 02:35:00*0.72241*0.72204*0.72248*0.72186
10/13/2010 02:40:00*0.72204*0.72142*0.72204*0.72134
10/13/2010 02:45:00*0.72142*0.72181*0.72191*0.7211
10/13/2010 02:50:00*0.72181*0.72201*0.72218*0.72174
10/13/2010 02:55:00*0.72201*0.72243*0.72275*0.72196
10/13/2010 03:00:00*0.72243*0.72255*0.72283*0.72229
10/13/2010 03:05:00*0.72255*0.72338*0.7234*0.72236
10/13/2010 03:10:00*0.72338*0.72333*0.72356*0.72317
10/13/2010 03:15:00*0.72333*0.7232*0.72333*0.72291
10/13/2010 03:20:00*0.7232*0.72409*0.7245*0.7232
10/13/2010 03:25:00*0.72409*0.72419*0.72451*0.72398
10/13/2010 03:30:00*0.72419*0.72413*0.72426*0.72389
10/13/2010 03:35:00*0.72413*0.72409*0.72433*0.72393
10/13/2010 03:40:00*0.72409*0.7241*0.72426*0.72382
10/13/2010 03:45:00*0.7241*0.72464*0.72472*0.72402
10/13/2010 03:50:00*0.72464*0.72507*0.72508*0.72461
10/13/2010 03:55:00*0.72507*0.72487*0.7252*0.7248
10/13/2010 04:00:00*0.72487*0.7249*0.72519*0.72448
10/13/2010 04:05:00*0.7249*0.72503*0.72534*0.72442
10/13/2010 04:10:00*0.72503*0.72478*0.72519*0.72465
10/13/2010 04:15:00*0.72478*0.72488*0.72516*0.7246
10/13/2010 04:20:00*0.72488*0.72417*0.72488*0.72413
10/13/2010 04:25:00*0.72417*0.72405*0.72446*0.72405
10/13/2010 04:30:00*0.72405*0.72405*0.72419*0.72367
10/13/2010 04:35:00*0.72405*0.72449*0.72461*0.72398
10/13/2010 04:40:00*0.72449*0.72445*0.72491*0.72437
10/13/2010 04:45:00*0.72445*0.72463*0.72471*0.72434
10/13/2010 04:50:00*0.72463*0.72476*0.72497*0.72462
10/13/2010 04:55:00*0.72476*0.72467*0.72505*0.72451
10/13/2010 05:00:00*0.72467*0.72505*0.72505*0.72409
10/13/2010 05:05:00*0.72505*0.72464*0.72505*0.7246
10/13/2010 05:10:00*0.72464*0.72468*0.72479*0.7245
10/13/2010 05:15:00*0.72468*0.72496*0.72516*0.72468
10/13/2010 05:20:00*0.72496*0.72532*0.72555*0.72484
10/13/2010 05:25:00*0.72532*0.72522*0.72546*0.72522
10/13/2010 05:30:00*0.72522*0.72567*0.72581*0.72518
10/13/2010 05:35:00*0.72567*0.72601*0.72627*0.72561
10/13/2010 05:40:00*0.72601*0.72558*0.72629*0.72548
10/13/2010 05:45:00*0.72558*0.72608*0.72616*0.7255
10/13/2010 05:50:00*0.72608*0.72567*0.72608*0.72546
10/13/2010 05:55:00*0.72567*0.72553*0.72569*0.72526
10/13/2010 06:00:00*0.72553*0.7251*0.72565*0.7251
10/13/2010 06:05:00*0.7251*0.72501*0.72519*0.72501
10/13/2010 06:10:00*0.72501*0.72499*0.72505*0.72476
10/13/2010 06:15:00*0.72499*0.72471*0.72501*0.72459
10/13/2010 06:20:00*0.72471*0.72457*0.72485*0.72447
10/13/2010 06:25:00*0.72457*0.72431*0.72457*0.72427
10/13/2010 06:30:00*0.72431*0.72438*0.72452*0.72427
10/13/2010 06:35:00*0.72438*0.72441*0.72448*0.72423
10/13/2010 06:40:00*0.72441*0.72442*0.72465*0.72418
10/13/2010 06:45:00*0.72442*0.72471*0.72472*0.72441
10/13/2010 06:50:00*0.72471*0.72485*0.72502*0.72471
10/13/2010 06:55:00*0.72485*0.7253*0.7255*0.72485
10/13/2010 07:00:00*0.7253*0.72575*0.72577*0.72516
10/13/2010 07:05:00*0.72575*0.72505*0.72595*0.72498
10/13/2010 07:10:00*0.72505*0.72477*0.72526*0.72444
10/13/2010 07:15:00*0.72477*0.7253*0.72556*0.72476
10/13/2010 07:20:00*0.7253*0.72488*0.72535*0.72463
10/13/2010 07:25:00*0.72488*0.72443*0.72488*0.72419
10/13/2010 07:30:00*0.72443*0.72435*0.72476*0.7243
10/13/2010 07:35:00*0.72435*0.72424*0.72456*0.72416
10/13/2010 07:40:00*0.72424*0.72439*0.72444*0.72419
10/13/2010 07:45:00*0.72439*0.72466*0.72471*0.72399
10/13/2010 07:50:00*0.72466*0.72491*0.72493*0.72447
10/13/2010 07:55:00*0.72491*0.72484*0.72509*0.7248
10/13/2010 08:00:00*0.72484*0.72488*0.72491*0.72447
10/13/2010 08:05:00*0.72488*0.72505*0.7252*0.72485
10/13/2010 08:10:00*0.72505*0.72511*0.72548*0.72478
10/13/2010 08:15:00*0.72511*0.72513*0.72526*0.72485
10/13/2010 08:20:00*0.72513*0.72466*0.72524*0.7246
10/13/2010 08:25:00*0.72466*0.72482*0.72493*0.72445
10/13/2010 08:30:00*0.72482*0.72425*0.72484*0.72425
10/13/2010 08:35:00*0.72425*0.72458*0.72482*0.72419
10/13/2010 08:40:00*0.72458*0.7243*0.72472*0.7241
10/13/2010 08:45:00*0.7243*0.7244*0.72451*0.72406
10/13/2010 08:50:00*0.7244*0.7247*0.72479*0.72431
10/13/2010 08:55:00*0.7247*0.72448*0.72495*0.72429
10/13/2010 09:00:00*0.72448*0.72415*0.72465*0.72404
10/13/2010 09:05:00*0.72415*0.72482*0.7249*0.7237
10/13/2010 09:10:00*0.72482*0.72477*0.7249*0.72445
10/13/2010 09:15:00*0.72477*0.72438*0.72493*0.72433
10/13/2010 09:20:00*0.72438*0.72459*0.7247*0.72414
10/13/2010 09:25:00*0.72459*0.72472*0.72512*0.72459
10/13/2010 09:30:00*0.72472*0.72465*0.72501*0.72458
10/13/2010 09:35:00*0.72465*0.72472*0.72505*0.72445
10/13/2010 09:40:00*0.72472*0.72705*0.72735*0.72453
10/13/2010 09:45:00*0.72705*0.72964*0.72987*0.72678
10/13/2010 09:50:00*0.72964*0.73106*0.7312*0.72944
10/13/2010 09:55:00*0.73106*0.73161*0.73233*0.7308
10/13/2010 10:00:00*0.73161*0.73199*0.73221*0.73114
10/13/2010 10:05:00*0.73199*0.7321*0.73311*0.73191
10/13/2010 10:10:00*0.7321*0.73123*0.73227*0.73105
10/13/2010 10:15:00*0.73123*0.73148*0.73166*0.73098
10/13/2010 10:20:00*0.73148*0.73059*0.7315*0.73045
10/13/2010 10:25:00*0.73059*0.73018*0.7307*0.73006
10/13/2010 10:30:00*0.73018*0.72986*0.73026*0.72971
10/13/2010 10:35:00*0.72986*0.72975*0.73*0.72952
10/13/2010 10:40:00*0.72975*0.73029*0.73064*0.7296
10/13/2010 10:45:00*0.73029*0.73046*0.73056*0.72982
10/13/2010 10:50:00*0.73046*0.7307*0.73076*0.73028
10/13/2010 10:55:00*0.7307*0.73038*0.73106*0.72972
10/13/2010 11:00:00*0.73038*0.73035*0.7307*0.73018
10/13/2010 11:05:00*0.73035*0.72942*0.73049*0.72902
10/13/2010 11:10:00*0.72942*0.73007*0.73038*0.72928
10/13/2010 11:15:00*0.73007*0.7296*0.7303*0.72951
10/13/2010 11:20:00*0.7296*0.72993*0.73006*0.72942
10/13/2010 11:25:00*0.72993*0.73013*0.73023*0.72992
10/13/2010 11:30:00*0.73013*0.73012*0.73022*0.72988
10/13/2010 11:35:00*0.73012*0.72995*0.73035*0.72995
10/13/2010 11:40:00*0.72995*0.73019*0.73027*0.72989
10/13/2010 11:45:00*0.73019*0.7297*0.73027*0.72968
10/13/2010 11:50:00*0.7297*0.73068*0.73079*0.72968
10/13/2010 11:55:00*0.73068*0.73027*0.73072*0.73015
10/13/2010 12:00:00*0.73027*0.73085*0.73089*0.73023
10/13/2010 12:05:00*0.73085*0.73082*0.73092*0.73058
10/13/2010 12:10:00*0.73082*0.73134*0.73135*0.73082
10/13/2010 12:15:00*0.73134*0.7313*0.73143*0.73113
10/13/2010 12:20:00*0.7313*0.73187*0.73196*0.73125
10/13/2010 12:25:00*0.73187*0.7318*0.73202*0.73164
10/13/2010 12:30:00*0.7318*0.73148*0.7318*0.73115
10/13/2010 12:35:00*0.73148*0.7311*0.73153*0.7308
10/13/2010 12:40:00*0.7311*0.73165*0.73168*0.73106
10/13/2010 12:45:00*0.73165*0.73184*0.73196*0.73144
10/13/2010 12:50:00*0.73184*0.73191*0.73198*0.73162
10/13/2010 12:55:00*0.73191*0.7318*0.73198*0.73175
10/13/2010 13:00:00*0.7318*0.7313*0.73188*0.73123
10/13/2010 13:05:00*0.7313*0.73133*0.73138*0.7311
10/13/2010 13:10:00*0.73133*0.73116*0.73133*0.73096
10/13/2010 13:15:00*0.73116*0.73046*0.73116*0.73046
10/13/2010 13:20:00*0.73046*0.73005*0.73046*0.73002
10/13/2010 13:25:00*0.73005*0.73026*0.73065*0.73
10/13/2010 13:30:00*0.73026*0.73059*0.73068*0.73025
10/13/2010 13:35:00*0.73059*0.73115*0.73115*0.73053
10/13/2010 13:40:00*0.73115*0.73094*0.73115*0.7308
10/13/2010 13:45:00*0.73094*0.73033*0.73094*0.73028
10/13/2010 13:50:00*0.73033*0.72991*0.73038*0.72985
10/13/2010 13:55:00*0.72991*0.73006*0.73011*0.72975
10/13/2010 14:00:00*0.73006*0.73036*0.73052*0.73006
10/13/2010 14:05:00*0.73036*0.73078*0.73093*0.73027
10/13/2010 14:10:00*0.73078*0.73175*0.73182*0.73077
10/13/2010 14:15:00*0.73175*0.73191*0.73208*0.73175
10/13/2010 14:20:00*0.73191*0.73108*0.73191*0.73101
10/13/2010 14:25:00*0.73108*0.73121*0.7313*0.73097
10/13/2010 14:30:00*0.73121*0.73154*0.73154*0.73091
10/13/2010 14:35:00*0.73154*0.73148*0.73164*0.73138
10/13/2010 14:40:00*0.73148*0.73155*0.73168*0.73119
10/13/2010 14:45:00*0.73155*0.73141*0.73179*0.73129
10/13/2010 14:50:00*0.73141*0.73164*0.73183*0.73141
10/13/2010 14:55:00*0.73164*0.73132*0.7318*0.73097
10/13/2010 15:00:00*0.73132*0.73053*0.73141*0.73047
10/13/2010 15:05:00*0.73053*0.73061*0.73112*0.73053
10/13/2010 15:10:00*0.73061*0.73042*0.73061*0.72993
10/13/2010 15:15:00*0.73042*0.73047*0.73063*0.73037
10/13/2010 15:20:00*0.73047*0.73029*0.73047*0.73012
10/13/2010 15:25:00*0.73029*0.72976*0.73029*0.72976
10/13/2010 15:30:00*0.72976*0.72947*0.72995*0.72935
10/13/2010 15:35:00*0.72947*0.72977*0.72978*0.72947
10/13/2010 15:40:00*0.72977*0.73002*0.73006*0.7297
10/13/2010 15:45:00*0.73002*0.72968*0.73012*0.72968
10/13/2010 15:50:00*0.72968*0.72955*0.72975*0.72948
10/13/2010 15:55:00*0.72955*0.72901*0.72955*0.72898
10/13/2010 16:00:00*0.72901*0.72906*0.72923*0.72901
10/13/2010 16:05:00*0.72906*0.72886*0.72907*0.72886
10/13/2010 16:10:00*0.72886*0.72875*0.72909*0.72865
10/13/2010 16:15:00*0.72875*0.72889*0.7291*0.72869
10/13/2010 16:20:00*0.72889*0.72865*0.72892*0.72845
10/13/2010 16:25:00*0.72865*0.72855*0.72885*0.72844
10/13/2010 16:30:00*0.72855*0.72845*0.72875*0.72838
10/13/2010 16:35:00*0.72845*0.72875*0.72875*0.72845
10/13/2010 16:40:00*0.72875*0.72875*0.72875*0.72875
10/13/2010 16:45:00*0.72875*0.72885*0.72895*0.72866
10/13/2010 16:50:00*0.72885*0.72875*0.72885*0.72858
10/13/2010 16:55:00*0.72875*0.72835*0.72885*0.72835
10/13/2010 17:00:00*0.72835*0.72865*0.72895*0.72815
