10/11/2010 17:05:00*0.72485*0.72417*0.72495*0.72417
10/11/2010 17:10:00*0.72417*0.72455*0.72475*0.72417
10/11/2010 17:15:00*0.72455*0.72455*0.72455*0.72425
10/11/2010 17:20:00*0.72455*0.72429*0.72495*0.72429
10/11/2010 17:25:00*0.72429*0.72455*0.72455*0.72404
10/11/2010 17:30:00*0.72455*0.72455*0.72455*0.72455
10/11/2010 17:35:00*0.72455*0.72445*0.72465*0.72445
10/11/2010 17:40:00*0.72445*0.72346*0.72445*0.72327
10/11/2010 17:45:00*0.72346*0.72332*0.72357*0.72322
10/11/2010 17:50:00*0.72332*0.72365*0.72365*0.72332
10/11/2010 17:55:00*0.72365*0.72365*0.72365*0.72229
10/11/2010 18:00:00*0.72365*0.72435*0.72435*0.72334
10/11/2010 18:05:00*0.72435*0.72375*0.72435*0.72365
10/11/2010 18:10:00*0.72375*0.72385*0.72391*0.72375
10/11/2010 18:15:00*0.72385*0.72426*0.72439*0.72385
10/11/2010 18:20:00*0.72426*0.72415*0.72435*0.72412
10/11/2010 18:25:00*0.72415*0.72455*0.72465*0.72415
10/11/2010 18:30:00*0.72455*0.72448*0.72495*0.7243
10/11/2010 18:35:00*0.72448*0.72425*0.72465*0.72405
10/11/2010 18:40:00*0.72425*0.72435*0.72475*0.72425
10/11/2010 18:45:00*0.72435*0.72445*0.72465*0.72405
10/11/2010 18:50:00*0.72445*0.72445*0.72455*0.72426
10/11/2010 18:55:00*0.72445*0.72445*0.72445*0.72415
10/11/2010 19:00:00*0.72445*0.72465*0.72465*0.72445
10/11/2010 19:05:00*0.72465*0.72475*0.72495*0.72415
10/11/2010 19:10:00*0.72475*0.72464*0.72486*0.72442
10/11/2010 19:15:00*0.72464*0.72499*0.72499*0.72464
10/11/2010 19:20:00*0.72499*0.72472*0.72528*0.72471
10/11/2010 19:25:00*0.72472*0.72479*0.72479*0.72445
10/11/2010 19:30:00*0.72479*0.72421*0.72479*0.72416
10/11/2010 19:35:00*0.72421*0.72352*0.72426*0.72352
10/11/2010 19:40:00*0.72352*0.72359*0.7237*0.7229
10/11/2010 19:45:00*0.72359*0.72365*0.72394*0.7235
10/11/2010 19:50:00*0.72365*0.72407*0.72412*0.72355
10/11/2010 19:55:00*0.72407*0.72412*0.7242*0.72402
10/11/2010 20:00:00*0.72412*0.7241*0.72426*0.72403
10/11/2010 20:05:00*0.7241*0.72385*0.72412*0.72355
10/11/2010 20:10:00*0.72385*0.72389*0.72395*0.72364
10/11/2010 20:15:00*0.72389*0.72365*0.72395*0.7236
10/11/2010 20:20:00*0.72365*0.72365*0.72365*0.72315
10/11/2010 20:25:00*0.72365*0.72335*0.72365*0.72325
10/11/2010 20:30:00*0.72335*0.72335*0.72365*0.72335
10/11/2010 20:35:00*0.72335*0.72365*0.72365*0.72335
10/11/2010 20:40:00*0.72365*0.72375*0.72375*0.72361
10/11/2010 20:45:00*0.72375*0.72425*0.72444*0.7237
10/11/2010 20:50:00*0.72425*0.72346*0.72426*0.72346
10/11/2010 20:55:00*0.72346*0.72335*0.72355*0.72325
10/11/2010 21:00:00*0.72335*0.72335*0.72368*0.72332
10/11/2010 21:05:00*0.72335*0.72205*0.72335*0.72201
10/11/2010 21:10:00*0.72205*0.72253*0.72255*0.72205
10/11/2010 21:15:00*0.72253*0.72235*0.72255*0.72125
10/11/2010 21:20:00*0.72235*0.72254*0.72265*0.72227
10/11/2010 21:25:00*0.72254*0.72265*0.72271*0.72237
10/11/2010 21:30:00*0.72265*0.72295*0.72295*0.72245
10/11/2010 21:35:00*0.72295*0.72315*0.72325*0.7227
10/11/2010 21:40:00*0.72315*0.72345*0.72356*0.72277
10/11/2010 21:45:00*0.72345*0.72325*0.72355*0.72293
10/11/2010 21:50:00*0.72325*0.72365*0.72365*0.72325
10/11/2010 21:55:00*0.72365*0.72355*0.72385*0.72325
10/11/2010 22:00:00*0.72355*0.72317*0.72355*0.72295
10/11/2010 22:05:00*0.72317*0.72341*0.72345*0.72315
10/11/2010 22:10:00*0.72341*0.72305*0.72341*0.72305
10/11/2010 22:15:00*0.72305*0.72315*0.72317*0.72287
10/11/2010 22:20:00*0.72315*0.72285*0.72315*0.72245
10/11/2010 22:25:00*0.72285*0.72319*0.72319*0.72275
10/11/2010 22:30:00*0.72319*0.72297*0.72339*0.72277
10/11/2010 22:35:00*0.72297*0.7231*0.72329*0.72285
10/11/2010 22:40:00*0.7231*0.7231*0.7231*0.72309
10/11/2010 22:45:00*0.7231*0.72307*0.72318*0.72294
10/11/2010 22:50:00*0.72307*0.72305*0.72315*0.72295
10/11/2010 22:55:00*0.72305*0.72328*0.72347*0.72301
10/11/2010 23:00:00*0.72328*0.72339*0.72357*0.7232
10/11/2010 23:05:00*0.72339*0.72322*0.72355*0.72308
10/11/2010 23:10:00*0.72322*0.72345*0.72346*0.72315
10/11/2010 23:15:00*0.72345*0.72335*0.72365*0.72329
10/11/2010 23:20:00*0.72335*0.72345*0.72345*0.72328
10/11/2010 23:25:00*0.72345*0.72325*0.72345*0.72305
10/11/2010 23:30:00*0.72325*0.72305*0.72325*0.72291
10/11/2010 23:35:00*0.72305*0.72305*0.72315*0.72305
10/11/2010 23:40:00*0.72305*0.72295*0.72325*0.72295
10/11/2010 23:45:00*0.72295*0.72255*0.72305*0.72197
10/11/2010 23:50:00*0.72255*0.72235*0.72255*0.72202
10/11/2010 23:55:00*0.72235*0.72245*0.72265*0.72225
10/12/2010 00:00:00*0.72245*0.72219*0.72255*0.72195
10/12/2010 00:05:00*0.72219*0.72223*0.72229*0.72202
10/12/2010 00:10:00*0.72223*0.72204*0.72224*0.72202
10/12/2010 00:15:00*0.72204*0.72205*0.72223*0.72195
10/12/2010 00:20:00*0.72205*0.72236*0.72236*0.72177
10/12/2010 00:25:00*0.72236*0.72222*0.72239*0.7222
10/12/2010 00:30:00*0.72222*0.72274*0.72274*0.72222
10/12/2010 00:35:00*0.72274*0.72265*0.72285*0.7225
10/12/2010 00:40:00*0.72265*0.72259*0.7227*0.72241
10/12/2010 00:45:00*0.72259*0.72245*0.72264*0.72244
10/12/2010 00:50:00*0.72245*0.72228*0.72248*0.72225
10/12/2010 00:55:00*0.72228*0.72239*0.72239*0.72189
10/12/2010 01:00:00*0.72239*0.72231*0.72259*0.72222
10/12/2010 01:05:00*0.72231*0.72203*0.7225*0.72194
10/12/2010 01:10:00*0.72203*0.72225*0.72237*0.7218
10/12/2010 01:15:00*0.72225*0.723*0.72303*0.72223
10/12/2010 01:20:00*0.723*0.72247*0.723*0.72247
10/12/2010 01:25:00*0.72247*0.72253*0.72268*0.72227
10/12/2010 01:30:00*0.72253*0.72246*0.72258*0.72241
10/12/2010 01:35:00*0.72246*0.72244*0.72292*0.72215
10/12/2010 01:40:00*0.72244*0.72258*0.7227*0.72241
10/12/2010 01:45:00*0.72258*0.72232*0.72302*0.72232
10/12/2010 01:50:00*0.72232*0.72211*0.72239*0.7221
10/12/2010 01:55:00*0.72211*0.72195*0.72232*0.72185
10/12/2010 02:00:00*0.72195*0.72295*0.72302*0.72192
10/12/2010 02:05:00*0.72295*0.72324*0.72347*0.72279
10/12/2010 02:10:00*0.72324*0.72365*0.72368*0.72282
10/12/2010 02:15:00*0.72365*0.72339*0.72367*0.72318
10/12/2010 02:20:00*0.72339*0.72324*0.72351*0.72287
10/12/2010 02:25:00*0.72324*0.72358*0.72369*0.72303
10/12/2010 02:30:00*0.72358*0.7237*0.72412*0.72341
10/12/2010 02:35:00*0.7237*0.72459*0.7246*0.72368
10/12/2010 02:40:00*0.72459*0.72439*0.7247*0.72422
10/12/2010 02:45:00*0.72439*0.72509*0.72528*0.72439
10/12/2010 02:50:00*0.72509*0.72471*0.72526*0.72471
10/12/2010 02:55:00*0.72471*0.7241*0.72471*0.72406
10/12/2010 03:00:00*0.7241*0.72391*0.72412*0.72348
10/12/2010 03:05:00*0.72391*0.7241*0.72436*0.72382
10/12/2010 03:10:00*0.7241*0.72441*0.72464*0.72408
10/12/2010 03:15:00*0.72441*0.72467*0.72467*0.72407
10/12/2010 03:20:00*0.72467*0.72499*0.72503*0.72437
10/12/2010 03:25:00*0.72499*0.72527*0.72541*0.72482
10/12/2010 03:30:00*0.72527*0.72519*0.72537*0.72503
10/12/2010 03:35:00*0.72519*0.72501*0.72521*0.7249
10/12/2010 03:40:00*0.72501*0.72483*0.72535*0.72483
10/12/2010 03:45:00*0.72483*0.72515*0.72528*0.72462
10/12/2010 03:50:00*0.72515*0.72524*0.72544*0.72473
10/12/2010 03:55:00*0.72524*0.72581*0.72604*0.7249
10/12/2010 04:00:00*0.72581*0.72628*0.72645*0.72556
10/12/2010 04:05:00*0.72628*0.72623*0.72696*0.72607
10/12/2010 04:10:00*0.72623*0.72617*0.72654*0.72599
10/12/2010 04:15:00*0.72617*0.72703*0.72705*0.72599
10/12/2010 04:20:00*0.72703*0.72694*0.72721*0.72681
10/12/2010 04:25:00*0.72694*0.72705*0.72719*0.72654
10/12/2010 04:30:00*0.72705*0.72693*0.72709*0.72678
10/12/2010 04:35:00*0.72693*0.72763*0.72766*0.72666
10/12/2010 04:40:00*0.72763*0.72775*0.72811*0.72735
10/12/2010 04:45:00*0.72775*0.72776*0.72806*0.72757
10/12/2010 04:50:00*0.72776*0.72714*0.72776*0.72709
10/12/2010 04:55:00*0.72714*0.72683*0.72737*0.72671
10/12/2010 05:00:00*0.72683*0.72699*0.72703*0.72666
10/12/2010 05:05:00*0.72699*0.7273*0.7274*0.72694
10/12/2010 05:10:00*0.7273*0.72719*0.72751*0.72718
10/12/2010 05:15:00*0.72719*0.72748*0.72753*0.72718
10/12/2010 05:20:00*0.72748*0.72681*0.72754*0.72671
10/12/2010 05:25:00*0.72681*0.72668*0.72696*0.72619
10/12/2010 05:30:00*0.72668*0.72678*0.72698*0.72661
10/12/2010 05:35:00*0.72678*0.72604*0.7269*0.72601
10/12/2010 05:40:00*0.72604*0.72637*0.72643*0.7255
10/12/2010 05:45:00*0.72637*0.72564*0.72637*0.72561
10/12/2010 05:50:00*0.72564*0.72527*0.72582*0.72516
10/12/2010 05:55:00*0.72527*0.72522*0.72537*0.72492
10/12/2010 06:00:00*0.72522*0.72486*0.72542*0.72484
10/12/2010 06:05:00*0.72486*0.72493*0.72519*0.72479
10/12/2010 06:10:00*0.72493*0.72522*0.72522*0.72439
10/12/2010 06:15:00*0.72522*0.72346*0.7253*0.72346
10/12/2010 06:20:00*0.72346*0.72332*0.72362*0.72312
10/12/2010 06:25:00*0.72332*0.72293*0.72354*0.72282
10/12/2010 06:30:00*0.72293*0.72308*0.72338*0.72286
10/12/2010 06:35:00*0.72308*0.72279*0.7234*0.72271
10/12/2010 06:40:00*0.72279*0.72124*0.72293*0.72075
10/12/2010 06:45:00*0.72124*0.72176*0.7219*0.72121
10/12/2010 06:50:00*0.72176*0.72177*0.72184*0.7213
10/12/2010 06:55:00*0.72177*0.72213*0.72224*0.7217
10/12/2010 07:00:00*0.72213*0.72361*0.72365*0.72212
10/12/2010 07:05:00*0.72361*0.72368*0.7239*0.72339
10/12/2010 07:10:00*0.72368*0.72305*0.72368*0.72305
10/12/2010 07:15:00*0.72305*0.72309*0.7236*0.72292
10/12/2010 07:20:00*0.72309*0.72308*0.72347*0.72295
10/12/2010 07:25:00*0.72308*0.72308*0.72323*0.72276
10/12/2010 07:30:00*0.72308*0.72338*0.72342*0.72296
10/12/2010 07:35:00*0.72338*0.72335*0.72364*0.723
10/12/2010 07:40:00*0.72335*0.72295*0.72356*0.72271
10/12/2010 07:45:00*0.72295*0.72467*0.72503*0.72295
10/12/2010 07:50:00*0.72467*0.72472*0.72506*0.72459
10/12/2010 07:55:00*0.72472*0.72425*0.72488*0.72425
10/12/2010 08:00:00*0.72425*0.72473*0.72493*0.72422
10/12/2010 08:05:00*0.72473*0.7249*0.72502*0.7243
10/12/2010 08:10:00*0.7249*0.72468*0.72521*0.72465
10/12/2010 08:15:00*0.72468*0.72498*0.72532*0.72465
10/12/2010 08:20:00*0.72498*0.72449*0.72518*0.72449
10/12/2010 08:25:00*0.72449*0.72471*0.72473*0.72362
10/12/2010 08:30:00*0.72471*0.7244*0.72492*0.72433
10/12/2010 08:35:00*0.7244*0.72443*0.72463*0.72432
10/12/2010 08:40:00*0.72443*0.72381*0.72448*0.72359
10/12/2010 08:45:00*0.72381*0.72336*0.72394*0.723
10/12/2010 08:50:00*0.72336*0.72291*0.72349*0.7227
10/12/2010 08:55:00*0.72291*0.72318*0.72349*0.72284
10/12/2010 09:00:00*0.72318*0.72295*0.72324*0.72295
10/12/2010 09:05:00*0.72295*0.72312*0.72359*0.72295
10/12/2010 09:10:00*0.72312*0.72315*0.72342*0.72304
10/12/2010 09:15:00*0.72315*0.72372*0.72382*0.72294
10/12/2010 09:20:00*0.72372*0.7234*0.72372*0.72314
10/12/2010 09:25:00*0.7234*0.72375*0.72439*0.72332
10/12/2010 09:30:00*0.72375*0.72293*0.72396*0.72287
10/12/2010 09:35:00*0.72293*0.72319*0.72364*0.72292
10/12/2010 09:40:00*0.72319*0.72298*0.7235*0.72287
10/12/2010 09:45:00*0.72298*0.7226*0.72327*0.7226
10/12/2010 09:50:00*0.7226*0.72207*0.72291*0.72199
10/12/2010 09:55:00*0.72207*0.72214*0.72237*0.7218
10/12/2010 10:00:00*0.72214*0.72185*0.72229*0.72176
10/12/2010 10:05:00*0.72185*0.72197*0.7227*0.72185
10/12/2010 10:10:00*0.72197*0.72162*0.72197*0.72146
10/12/2010 10:15:00*0.72162*0.72097*0.72163*0.72078
10/12/2010 10:20:00*0.72097*0.72064*0.7212*0.72055
10/12/2010 10:25:00*0.72064*0.72112*0.72116*0.72058
10/12/2010 10:30:00*0.72112*0.72103*0.72171*0.72082
10/12/2010 10:35:00*0.72103*0.72128*0.72134*0.72088
10/12/2010 10:40:00*0.72128*0.72151*0.72166*0.72119
10/12/2010 10:45:00*0.72151*0.72154*0.72171*0.72131
10/12/2010 10:50:00*0.72154*0.72193*0.72235*0.72149
10/12/2010 10:55:00*0.72193*0.72183*0.72255*0.72167
10/12/2010 11:00:00*0.72183*0.72189*0.72201*0.72154
10/12/2010 11:05:00*0.72189*0.72166*0.72209*0.72125
10/12/2010 11:10:00*0.72166*0.72205*0.72226*0.72162
10/12/2010 11:15:00*0.72205*0.72272*0.72279*0.72198
10/12/2010 11:20:00*0.72272*0.72266*0.72281*0.72252
10/12/2010 11:25:00*0.72266*0.72337*0.72338*0.72263
10/12/2010 11:30:00*0.72337*0.72297*0.72337*0.72267
10/12/2010 11:35:00*0.72297*0.72322*0.72336*0.72259
10/12/2010 11:40:00*0.72322*0.72306*0.72357*0.72276
10/12/2010 11:45:00*0.72306*0.7231*0.72341*0.72285
10/12/2010 11:50:00*0.7231*0.72278*0.7233*0.72251
10/12/2010 11:55:00*0.72278*0.72285*0.72297*0.72259
10/12/2010 12:00:00*0.72285*0.72262*0.72299*0.72262
10/12/2010 12:05:00*0.72262*0.72315*0.72321*0.72248
10/12/2010 12:10:00*0.72315*0.72218*0.72338*0.72218
10/12/2010 12:15:00*0.72218*0.72167*0.72241*0.72167
10/12/2010 12:20:00*0.72167*0.72214*0.72215*0.72164
10/12/2010 12:25:00*0.72214*0.72171*0.72236*0.72165
10/12/2010 12:30:00*0.72171*0.72152*0.72175*0.72144
10/12/2010 12:35:00*0.72152*0.7212*0.72153*0.72109
10/12/2010 12:40:00*0.7212*0.72031*0.7212*0.7203
10/12/2010 12:45:00*0.72031*0.72048*0.72054*0.72013
10/12/2010 12:50:00*0.72048*0.72031*0.72061*0.72025
10/12/2010 12:55:00*0.72031*0.72045*0.72055*0.7202
10/12/2010 13:00:00*0.72045*0.72045*0.72059*0.72029
10/12/2010 13:05:00*0.72045*0.72043*0.72048*0.72027
10/12/2010 13:10:00*0.72043*0.7208*0.7208*0.72027
10/12/2010 13:15:00*0.7208*0.72095*0.72101*0.72076
10/12/2010 13:20:00*0.72095*0.72119*0.72121*0.72089
10/12/2010 13:25:00*0.72119*0.72134*0.72145*0.7211
10/12/2010 13:30:00*0.72134*0.72135*0.72145*0.72126
10/12/2010 13:35:00*0.72135*0.7214*0.72145*0.72119
10/12/2010 13:40:00*0.7214*0.72145*0.72149*0.72132
10/12/2010 13:45:00*0.72145*0.72175*0.72178*0.72135
10/12/2010 13:50:00*0.72175*0.72117*0.7218*0.72117
10/12/2010 13:55:00*0.72117*0.72135*0.72157*0.72117
10/12/2010 14:00:00*0.72135*0.7214*0.72185*0.72135
10/12/2010 14:05:00*0.7214*0.72208*0.72208*0.72108
10/12/2010 14:10:00*0.72208*0.72175*0.72237*0.7215
10/12/2010 14:15:00*0.72175*0.72217*0.72242*0.72163
10/12/2010 14:20:00*0.72217*0.72245*0.72275*0.72185
10/12/2010 14:25:00*0.72245*0.72195*0.72277*0.72176
10/12/2010 14:30:00*0.72195*0.72237*0.72275*0.72195
10/12/2010 14:35:00*0.72237*0.72185*0.72277*0.72145
10/12/2010 14:40:00*0.72185*0.72195*0.72203*0.72148
10/12/2010 14:45:00*0.72195*0.7222*0.72225*0.72185
10/12/2010 14:50:00*0.7222*0.72235*0.72255*0.72201
10/12/2010 14:55:00*0.72235*0.72193*0.72265*0.72185
10/12/2010 15:00:00*0.72193*0.72227*0.72228*0.72186
10/12/2010 15:05:00*0.72227*0.7222*0.72273*0.72215
10/12/2010 15:10:00*0.7222*0.72224*0.72235*0.72215
10/12/2010 15:15:00*0.72224*0.72242*0.72242*0.72184
10/12/2010 15:20:00*0.72242*0.72277*0.72327*0.7221
10/12/2010 15:25:00*0.72277*0.72326*0.72365*0.72275
10/12/2010 15:30:00*0.72326*0.72306*0.72326*0.72299
10/12/2010 15:35:00*0.72306*0.72307*0.72325*0.72305
10/12/2010 15:40:00*0.72307*0.72288*0.72318*0.72275
10/12/2010 15:45:00*0.72288*0.72225*0.72294*0.72224
10/12/2010 15:50:00*0.72225*0.72227*0.72236*0.72225
10/12/2010 15:55:00*0.72227*0.72235*0.7224*0.72226
10/12/2010 16:00:00*0.72235*0.72225*0.72245*0.72215
10/12/2010 16:05:00*0.72225*0.72225*0.72245*0.72215
10/12/2010 16:10:00*0.72225*0.72215*0.72225*0.72211
10/12/2010 16:15:00*0.72215*0.72215*0.72225*0.72203
10/12/2010 16:20:00*0.72215*0.72207*0.72225*0.72195
10/12/2010 16:25:00*0.72207*0.72205*0.72207*0.72185
10/12/2010 16:30:00*0.72205*0.72195*0.72215*0.7219
10/12/2010 16:35:00*0.72195*0.72206*0.72206*0.72185
10/12/2010 16:40:00*0.72206*0.72255*0.72255*0.72206
10/12/2010 16:45:00*0.72255*0.72245*0.72275*0.72223
10/12/2010 16:50:00*0.72245*0.72255*0.72275*0.72145
10/12/2010 16:55:00*0.72255*0.72225*0.72255*0.7221
10/12/2010 17:00:00*0.72225*0.7219*0.72245*0.7219
