10/10/2010 17:05:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:10:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:15:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:20:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:25:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:30:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:35:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:40:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:45:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:50:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 17:55:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:00:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:05:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:10:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:15:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:20:00*0.72659*0.72659*0.72659*0.72659
10/10/2010 18:25:00*0.72659*0.72621*0.72659*0.72612
10/10/2010 18:30:00*0.72621*0.72615*0.72635*0.72611
10/10/2010 18:35:00*0.72615*0.72639*0.72661*0.72605
10/10/2010 18:40:00*0.72639*0.72635*0.72677*0.72629
10/10/2010 18:45:00*0.72635*0.72632*0.72668*0.72632
10/10/2010 18:50:00*0.72632*0.72629*0.72644*0.72628
10/10/2010 18:55:00*0.72629*0.72634*0.72634*0.72625
10/10/2010 19:00:00*0.72634*0.72652*0.72656*0.72634
10/10/2010 19:05:00*0.72652*0.72659*0.72682*0.72632
10/10/2010 19:10:00*0.72659*0.72771*0.72771*0.72644
10/10/2010 19:15:00*0.72771*0.7274*0.72774*0.72735
10/10/2010 19:20:00*0.7274*0.7268*0.7275*0.72677
10/10/2010 19:25:00*0.7268*0.72616*0.72693*0.72613
10/10/2010 19:30:00*0.72616*0.72648*0.72648*0.72605
10/10/2010 19:35:00*0.72648*0.72634*0.72679*0.72625
10/10/2010 19:40:00*0.72634*0.72621*0.72639*0.72616
10/10/2010 19:45:00*0.72621*0.72642*0.72664*0.72621
10/10/2010 19:50:00*0.72642*0.72637*0.72651*0.72632
10/10/2010 19:55:00*0.72637*0.72645*0.72645*0.72625
10/10/2010 20:00:00*0.72645*0.72734*0.72734*0.72645
10/10/2010 20:05:00*0.72734*0.72748*0.72798*0.72728
10/10/2010 20:10:00*0.72748*0.72749*0.72768*0.72725
10/10/2010 20:15:00*0.72749*0.72848*0.72848*0.72745
10/10/2010 20:20:00*0.72848*0.72799*0.72879*0.72799
10/10/2010 20:25:00*0.72799*0.72814*0.7283*0.72785
10/10/2010 20:30:00*0.72814*0.72797*0.72834*0.72783
10/10/2010 20:35:00*0.72797*0.72796*0.72836*0.72775
10/10/2010 20:40:00*0.72796*0.72797*0.72813*0.72758
10/10/2010 20:45:00*0.72797*0.72816*0.72848*0.72791
10/10/2010 20:50:00*0.72816*0.72829*0.72852*0.72809
10/10/2010 20:55:00*0.72829*0.72791*0.72846*0.72766
10/10/2010 21:00:00*0.72791*0.72747*0.72792*0.72746
10/10/2010 21:05:00*0.72747*0.72757*0.72782*0.72746
10/10/2010 21:10:00*0.72757*0.72744*0.72765*0.72723
10/10/2010 21:15:00*0.72744*0.72741*0.72757*0.72712
10/10/2010 21:20:00*0.72741*0.72699*0.72756*0.72671
10/10/2010 21:25:00*0.72699*0.72749*0.72757*0.72693
10/10/2010 21:30:00*0.72749*0.72747*0.72752*0.72744
10/10/2010 21:35:00*0.72747*0.72747*0.72755*0.72713
10/10/2010 21:40:00*0.72747*0.72771*0.72777*0.72725
10/10/2010 21:45:00*0.72771*0.7278*0.72803*0.72754
10/10/2010 21:50:00*0.7278*0.72765*0.7279*0.72752
10/10/2010 21:55:00*0.72765*0.72788*0.72788*0.7275
10/10/2010 22:00:00*0.72788*0.72736*0.72788*0.72683
10/10/2010 22:05:00*0.72736*0.72755*0.72779*0.7273
10/10/2010 22:10:00*0.72755*0.72741*0.72755*0.72734
10/10/2010 22:15:00*0.72741*0.72701*0.72741*0.72701
10/10/2010 22:20:00*0.72701*0.72714*0.72714*0.7267
10/10/2010 22:25:00*0.72714*0.72699*0.72714*0.72699
10/10/2010 22:30:00*0.72699*0.72684*0.72711*0.72673
10/10/2010 22:35:00*0.72684*0.72624*0.72684*0.72624
10/10/2010 22:40:00*0.72624*0.72613*0.72624*0.72609
10/10/2010 22:45:00*0.72613*0.72711*0.72711*0.72609
10/10/2010 22:50:00*0.72711*0.72707*0.72721*0.72694
10/10/2010 22:55:00*0.72707*0.72731*0.72731*0.72685
10/10/2010 23:00:00*0.72731*0.72755*0.72755*0.72721
10/10/2010 23:05:00*0.72755*0.7278*0.72785*0.72755
10/10/2010 23:10:00*0.7278*0.72795*0.72796*0.7278
10/10/2010 23:15:00*0.72795*0.72777*0.72799*0.72775
10/10/2010 23:20:00*0.72777*0.72787*0.72795*0.7277
10/10/2010 23:25:00*0.72787*0.72728*0.72798*0.72728
10/10/2010 23:30:00*0.72728*0.72707*0.72738*0.72706
10/10/2010 23:35:00*0.72707*0.72707*0.72716*0.72706
10/10/2010 23:40:00*0.72707*0.72707*0.72731*0.72707
10/10/2010 23:45:00*0.72707*0.72688*0.72723*0.72675
10/10/2010 23:50:00*0.72688*0.72662*0.72688*0.72655
10/10/2010 23:55:00*0.72662*0.72636*0.72667*0.72622
10/11/2010 00:00:00*0.72636*0.72645*0.72665*0.72606
10/11/2010 00:05:00*0.72645*0.72676*0.72685*0.72645
10/11/2010 00:10:00*0.72676*0.72685*0.72697*0.72665
10/11/2010 00:15:00*0.72685*0.72588*0.72689*0.72588
10/11/2010 00:20:00*0.72588*0.72571*0.72598*0.72543
10/11/2010 00:25:00*0.72571*0.72565*0.72585*0.72534
10/11/2010 00:30:00*0.72565*0.72585*0.72585*0.72547
10/11/2010 00:35:00*0.72585*0.72574*0.72585*0.72528
10/11/2010 00:40:00*0.72574*0.72556*0.72577*0.72556
10/11/2010 00:45:00*0.72556*0.72585*0.72585*0.72556
10/11/2010 00:50:00*0.72585*0.72595*0.72616*0.7257
10/11/2010 00:55:00*0.72595*0.72622*0.72626*0.72587
10/11/2010 01:00:00*0.72622*0.72579*0.72622*0.72567
10/11/2010 01:05:00*0.72579*0.72578*0.72599*0.72553
10/11/2010 01:10:00*0.72578*0.72523*0.72578*0.725
10/11/2010 01:15:00*0.72523*0.72489*0.72525*0.72487
10/11/2010 01:20:00*0.72489*0.72459*0.72501*0.72443
10/11/2010 01:25:00*0.72459*0.72446*0.72475*0.72446
10/11/2010 01:30:00*0.72446*0.72426*0.72465*0.72415
10/11/2010 01:35:00*0.72426*0.72444*0.72447*0.72426
10/11/2010 01:40:00*0.72444*0.72448*0.72457*0.72407
10/11/2010 01:45:00*0.72448*0.7241*0.7247*0.72409
10/11/2010 01:50:00*0.7241*0.72369*0.72416*0.72365
10/11/2010 01:55:00*0.72369*0.72381*0.72395*0.72346
10/11/2010 02:00:00*0.72381*0.7243*0.72435*0.72379
10/11/2010 02:05:00*0.7243*0.72409*0.72449*0.72383
10/11/2010 02:10:00*0.72409*0.72445*0.72465*0.72391
10/11/2010 02:15:00*0.72445*0.72477*0.725*0.72439
10/11/2010 02:20:00*0.72477*0.72453*0.72488*0.72453
10/11/2010 02:25:00*0.72453*0.72476*0.72476*0.72412
10/11/2010 02:30:00*0.72476*0.72482*0.72487*0.72459
10/11/2010 02:35:00*0.72482*0.72456*0.72484*0.72445
10/11/2010 02:40:00*0.72456*0.72432*0.72457*0.72382
10/11/2010 02:45:00*0.72432*0.72446*0.72469*0.72397
10/11/2010 02:50:00*0.72446*0.72415*0.72468*0.72405
10/11/2010 02:55:00*0.72415*0.72402*0.72418*0.72372
10/11/2010 03:00:00*0.72402*0.72317*0.7241*0.72317
10/11/2010 03:05:00*0.72317*0.72277*0.72371*0.7227
10/11/2010 03:10:00*0.72277*0.72361*0.72364*0.72277
10/11/2010 03:15:00*0.72361*0.72296*0.72367*0.72295
10/11/2010 03:20:00*0.72296*0.7227*0.72331*0.72246
10/11/2010 03:25:00*0.7227*0.72263*0.72301*0.72243
10/11/2010 03:30:00*0.72263*0.72221*0.72283*0.72218
10/11/2010 03:35:00*0.72221*0.72216*0.72285*0.72205
10/11/2010 03:40:00*0.72216*0.72255*0.72264*0.7219
10/11/2010 03:45:00*0.72255*0.72297*0.72297*0.72243
10/11/2010 03:50:00*0.72297*0.72301*0.72333*0.72286
10/11/2010 03:55:00*0.72301*0.7226*0.72326*0.72251
10/11/2010 04:00:00*0.7226*0.72347*0.72372*0.72251
10/11/2010 04:05:00*0.72347*0.72424*0.72439*0.72334
10/11/2010 04:10:00*0.72424*0.72437*0.72457*0.72385
10/11/2010 04:15:00*0.72437*0.72404*0.72441*0.72385
10/11/2010 04:20:00*0.72404*0.72367*0.72404*0.7236
10/11/2010 04:25:00*0.72367*0.72339*0.72392*0.72329
10/11/2010 04:30:00*0.72339*0.72331*0.72343*0.72315
10/11/2010 04:35:00*0.72331*0.7235*0.72405*0.72327
10/11/2010 04:40:00*0.7235*0.72357*0.72365*0.72331
10/11/2010 04:45:00*0.72357*0.72398*0.72416*0.72357
10/11/2010 04:50:00*0.72398*0.72404*0.72418*0.72385
10/11/2010 04:55:00*0.72404*0.72479*0.7248*0.72404
10/11/2010 05:00:00*0.72479*0.72505*0.7252*0.72476
10/11/2010 05:05:00*0.72505*0.72472*0.72522*0.7246
10/11/2010 05:10:00*0.72472*0.72495*0.72508*0.7246
10/11/2010 05:15:00*0.72495*0.72541*0.72545*0.72476
10/11/2010 05:20:00*0.72541*0.72581*0.72584*0.72534
10/11/2010 05:25:00*0.72581*0.72551*0.72584*0.72529
10/11/2010 05:30:00*0.72551*0.72543*0.72558*0.72534
10/11/2010 05:35:00*0.72543*0.72559*0.72566*0.72529
10/11/2010 05:40:00*0.72559*0.72587*0.72627*0.72556
10/11/2010 05:45:00*0.72587*0.72549*0.72588*0.72533
10/11/2010 05:50:00*0.72549*0.72587*0.72591*0.72549
10/11/2010 05:55:00*0.72587*0.72596*0.72616*0.72574
10/11/2010 06:00:00*0.72596*0.72598*0.72621*0.72582
10/11/2010 06:05:00*0.72598*0.72628*0.72638*0.72593
10/11/2010 06:10:00*0.72628*0.72666*0.72674*0.72616
10/11/2010 06:15:00*0.72666*0.72648*0.72675*0.72648
10/11/2010 06:20:00*0.72648*0.72633*0.72709*0.72633
10/11/2010 06:25:00*0.72633*0.72436*0.72633*0.72421
10/11/2010 06:30:00*0.72436*0.72462*0.72499*0.72434
10/11/2010 06:35:00*0.72462*0.72438*0.72467*0.72432
10/11/2010 06:40:00*0.72438*0.72415*0.72455*0.72413
10/11/2010 06:45:00*0.72415*0.72426*0.72434*0.72413
10/11/2010 06:50:00*0.72426*0.72409*0.72434*0.72407
10/11/2010 06:55:00*0.72409*0.72403*0.72418*0.72399
10/11/2010 07:00:00*0.72403*0.72415*0.72422*0.72396
10/11/2010 07:05:00*0.72415*0.72393*0.72422*0.72393
10/11/2010 07:10:00*0.72393*0.7233*0.72397*0.72314
10/11/2010 07:15:00*0.7233*0.72349*0.72363*0.72326
10/11/2010 07:20:00*0.72349*0.72336*0.72352*0.72327
10/11/2010 07:25:00*0.72336*0.72332*0.72359*0.72319
10/11/2010 07:30:00*0.72332*0.72331*0.72357*0.7232
10/11/2010 07:35:00*0.72331*0.72306*0.72331*0.72302
10/11/2010 07:40:00*0.72306*0.72317*0.72321*0.72299
10/11/2010 07:45:00*0.72317*0.7232*0.72334*0.72297
10/11/2010 07:50:00*0.7232*0.72386*0.72386*0.72309
10/11/2010 07:55:00*0.72386*0.72385*0.72399*0.7236
10/11/2010 08:00:00*0.72385*0.72395*0.72395*0.72364
10/11/2010 08:05:00*0.72395*0.72392*0.72419*0.72384
10/11/2010 08:10:00*0.72392*0.72387*0.72419*0.72371
10/11/2010 08:15:00*0.72387*0.72389*0.724*0.72359
10/11/2010 08:20:00*0.72389*0.72373*0.72408*0.7236
10/11/2010 08:25:00*0.72373*0.72315*0.72378*0.72315
10/11/2010 08:30:00*0.72315*0.7232*0.72339*0.72315
10/11/2010 08:35:00*0.7232*0.72345*0.72351*0.72305
10/11/2010 08:40:00*0.72345*0.72367*0.72381*0.72328
10/11/2010 08:45:00*0.72367*0.72394*0.72396*0.72359
10/11/2010 08:50:00*0.72394*0.72312*0.72396*0.72306
10/11/2010 08:55:00*0.72312*0.72344*0.72354*0.72304
10/11/2010 09:00:00*0.72344*0.72389*0.72389*0.72344
10/11/2010 09:05:00*0.72389*0.72379*0.72399*0.72355
10/11/2010 09:10:00*0.72379*0.72393*0.72396*0.72364
10/11/2010 09:15:00*0.72393*0.72374*0.7243*0.72371
10/11/2010 09:20:00*0.72374*0.72383*0.72392*0.72361
10/11/2010 09:25:00*0.72383*0.72343*0.72385*0.72337
10/11/2010 09:30:00*0.72343*0.72388*0.72402*0.72338
10/11/2010 09:35:00*0.72388*0.72375*0.72393*0.72298
10/11/2010 09:40:00*0.72375*0.72428*0.72446*0.72355
10/11/2010 09:45:00*0.72428*0.72447*0.72472*0.72411
10/11/2010 09:50:00*0.72447*0.72484*0.72511*0.72438
10/11/2010 09:55:00*0.72484*0.72521*0.72526*0.72477
10/11/2010 10:00:00*0.72521*0.72515*0.72526*0.72492
10/11/2010 10:05:00*0.72515*0.72571*0.72574*0.72505
10/11/2010 10:10:00*0.72571*0.72601*0.72606*0.72561
10/11/2010 10:15:00*0.72601*0.72614*0.7262*0.72579
10/11/2010 10:20:00*0.72614*0.72599*0.7263*0.72592
10/11/2010 10:25:00*0.72599*0.72622*0.72644*0.72596
10/11/2010 10:30:00*0.72622*0.72645*0.72647*0.72622
10/11/2010 10:35:00*0.72645*0.72636*0.72699*0.72628
10/11/2010 10:40:00*0.72636*0.7265*0.72678*0.72636
10/11/2010 10:45:00*0.7265*0.72661*0.72672*0.72626
10/11/2010 10:50:00*0.72661*0.72649*0.72663*0.72602
10/11/2010 10:55:00*0.72649*0.72599*0.7265*0.72557
10/11/2010 11:00:00*0.72599*0.72601*0.72694*0.72598
10/11/2010 11:05:00*0.72601*0.72575*0.72635*0.72571
10/11/2010 11:10:00*0.72575*0.72558*0.7258*0.72532
10/11/2010 11:15:00*0.72558*0.72631*0.72631*0.7255
10/11/2010 11:20:00*0.72631*0.72613*0.72662*0.72613
10/11/2010 11:25:00*0.72613*0.72675*0.72692*0.72613
10/11/2010 11:30:00*0.72675*0.72662*0.72724*0.72661
10/11/2010 11:35:00*0.72662*0.72675*0.72719*0.72662
10/11/2010 11:40:00*0.72675*0.72677*0.72713*0.72671
10/11/2010 11:45:00*0.72677*0.72668*0.72696*0.72665
10/11/2010 11:50:00*0.72668*0.72632*0.72668*0.72622
10/11/2010 11:55:00*0.72632*0.7261*0.72632*0.72597
10/11/2010 12:00:00*0.7261*0.72593*0.72627*0.72578
10/11/2010 12:05:00*0.72593*0.72523*0.72593*0.7252
10/11/2010 12:10:00*0.72523*0.72576*0.72606*0.72523
10/11/2010 12:15:00*0.72576*0.72579*0.7259*0.72547
10/11/2010 12:20:00*0.72579*0.72549*0.72581*0.72545
10/11/2010 12:25:00*0.72549*0.72562*0.72585*0.72539
10/11/2010 12:30:00*0.72562*0.7255*0.72584*0.7255
10/11/2010 12:35:00*0.7255*0.72562*0.72562*0.72546
10/11/2010 12:40:00*0.72562*0.72533*0.72562*0.72525
10/11/2010 12:45:00*0.72533*0.72582*0.72582*0.72533
10/11/2010 12:50:00*0.72582*0.72537*0.72582*0.7253
10/11/2010 12:55:00*0.72537*0.72545*0.72545*0.72529
10/11/2010 13:00:00*0.72545*0.72548*0.72558*0.7253
10/11/2010 13:05:00*0.72548*0.72546*0.72587*0.72526
10/11/2010 13:10:00*0.72546*0.72543*0.72546*0.72533
10/11/2010 13:15:00*0.72543*0.7254*0.72552*0.72526
10/11/2010 13:20:00*0.7254*0.72563*0.72566*0.72535
10/11/2010 13:25:00*0.72563*0.72567*0.72569*0.72555
10/11/2010 13:30:00*0.72567*0.72555*0.72571*0.7255
10/11/2010 13:35:00*0.72555*0.72585*0.72597*0.72554
10/11/2010 13:40:00*0.72585*0.72565*0.72585*0.72546
10/11/2010 13:45:00*0.72565*0.72569*0.72577*0.72558
10/11/2010 13:50:00*0.72569*0.72557*0.72569*0.72543
10/11/2010 13:55:00*0.72557*0.7257*0.7257*0.72553
10/11/2010 14:00:00*0.7257*0.72551*0.72572*0.72528
10/11/2010 14:05:00*0.72551*0.72556*0.72559*0.7254
10/11/2010 14:10:00*0.72556*0.72532*0.72565*0.72515
10/11/2010 14:15:00*0.72532*0.72534*0.72541*0.72524
10/11/2010 14:20:00*0.72534*0.7253*0.7254*0.72521
10/11/2010 14:25:00*0.7253*0.7256*0.7256*0.72529
10/11/2010 14:30:00*0.7256*0.72428*0.72562*0.72425
10/11/2010 14:35:00*0.72428*0.72485*0.72485*0.72428
10/11/2010 14:40:00*0.72485*0.72479*0.72508*0.72479
10/11/2010 14:45:00*0.72479*0.72493*0.72495*0.72478
10/11/2010 14:50:00*0.72493*0.7253*0.72538*0.72486
10/11/2010 14:55:00*0.7253*0.72575*0.72581*0.7253
10/11/2010 15:00:00*0.72575*0.72543*0.72584*0.72538
10/11/2010 15:05:00*0.72543*0.72511*0.72554*0.72508
10/11/2010 15:10:00*0.72511*0.72529*0.72545*0.72511
10/11/2010 15:15:00*0.72529*0.72586*0.72595*0.72529
10/11/2010 15:20:00*0.72586*0.72588*0.72599*0.72586
10/11/2010 15:25:00*0.72588*0.72572*0.7259*0.72556
10/11/2010 15:30:00*0.72572*0.72479*0.72572*0.72472
10/11/2010 15:35:00*0.72479*0.7245*0.7249*0.72441
10/11/2010 15:40:00*0.7245*0.72418*0.72455*0.72414
10/11/2010 15:45:00*0.72418*0.72422*0.72439*0.72404
10/11/2010 15:50:00*0.72422*0.72393*0.72442*0.72393
10/11/2010 15:55:00*0.72393*0.72395*0.72399*0.72389
10/11/2010 16:00:00*0.72395*0.72469*0.72469*0.72395
10/11/2010 16:05:00*0.72469*0.72464*0.72487*0.72425
10/11/2010 16:10:00*0.72464*0.72472*0.72527*0.72458
10/11/2010 16:15:00*0.72472*0.72477*0.72489*0.72463
10/11/2010 16:20:00*0.72477*0.72479*0.72494*0.72477
10/11/2010 16:25:00*0.72479*0.72487*0.72487*0.72465
10/11/2010 16:30:00*0.72487*0.7252*0.72545*0.72487
10/11/2010 16:35:00*0.7252*0.72534*0.72538*0.7252
10/11/2010 16:40:00*0.72534*0.72514*0.72534*0.72502
10/11/2010 16:45:00*0.72514*0.72525*0.72525*0.72505
10/11/2010 16:50:00*0.72525*0.72476*0.72525*0.7244
10/11/2010 16:55:00*0.72476*0.7244*0.72476*0.72435
10/11/2010 17:00:00*0.7244*0.72485*0.72485*0.72438
