10/07/2010 17:05:00*0.72455*0.72325*0.72455*0.72289
10/07/2010 17:10:00*0.72325*0.72448*0.72455*0.72225
10/07/2010 17:15:00*0.72448*0.72435*0.72465*0.72375
10/07/2010 17:20:00*0.72435*0.72385*0.72466*0.72365
10/07/2010 17:25:00*0.72385*0.72395*0.72405*0.72366
10/07/2010 17:30:00*0.72395*0.72385*0.72395*0.72385
10/07/2010 17:35:00*0.72385*0.72415*0.72415*0.72385
10/07/2010 17:40:00*0.72415*0.72415*0.72425*0.72405
10/07/2010 17:45:00*0.72415*0.72388*0.72417*0.72388
10/07/2010 17:50:00*0.72388*0.72445*0.72455*0.72388
10/07/2010 17:55:00*0.72445*0.72435*0.72455*0.72405
10/07/2010 18:00:00*0.72435*0.72425*0.72445*0.72383
10/07/2010 18:05:00*0.72425*0.72466*0.72466*0.72411
10/07/2010 18:10:00*0.72466*0.72459*0.72475*0.72459
10/07/2010 18:15:00*0.72459*0.72495*0.72495*0.72459
10/07/2010 18:20:00*0.72495*0.72527*0.72545*0.72475
10/07/2010 18:25:00*0.72527*0.72507*0.72556*0.72507
10/07/2010 18:30:00*0.72507*0.72485*0.72515*0.72471
10/07/2010 18:35:00*0.72485*0.72525*0.72546*0.72461
10/07/2010 18:40:00*0.72525*0.72515*0.7255*0.72499
10/07/2010 18:45:00*0.72515*0.72515*0.72545*0.72515
10/07/2010 18:50:00*0.72515*0.72535*0.72544*0.72511
10/07/2010 18:55:00*0.72535*0.72495*0.7254*0.72495
10/07/2010 19:00:00*0.72495*0.72443*0.72495*0.72443
10/07/2010 19:05:00*0.72443*0.72415*0.72443*0.72415
10/07/2010 19:10:00*0.72415*0.72445*0.72465*0.72405
10/07/2010 19:15:00*0.72445*0.72479*0.72482*0.72435
10/07/2010 19:20:00*0.72479*0.72435*0.72495*0.72435
10/07/2010 19:25:00*0.72435*0.72435*0.72445*0.72392
10/07/2010 19:30:00*0.72435*0.72445*0.72455*0.72435
10/07/2010 19:35:00*0.72445*0.72447*0.72475*0.72425
10/07/2010 19:40:00*0.72447*0.72477*0.72477*0.72438
10/07/2010 19:45:00*0.72477*0.7243*0.72477*0.72424
10/07/2010 19:50:00*0.7243*0.72417*0.7243*0.72395
10/07/2010 19:55:00*0.72417*0.72445*0.72455*0.72417
10/07/2010 20:00:00*0.72445*0.72495*0.725*0.72435
10/07/2010 20:05:00*0.72495*0.725*0.72531*0.72468
10/07/2010 20:10:00*0.725*0.72473*0.725*0.7247
10/07/2010 20:15:00*0.72473*0.72488*0.725*0.72473
10/07/2010 20:20:00*0.72488*0.72505*0.72535*0.72488
10/07/2010 20:25:00*0.72505*0.72465*0.72505*0.72465
10/07/2010 20:30:00*0.72465*0.72485*0.72488*0.72445
10/07/2010 20:35:00*0.72485*0.72486*0.72515*0.72476
10/07/2010 20:40:00*0.72486*0.72467*0.72495*0.72457
10/07/2010 20:45:00*0.72467*0.72428*0.72467*0.72421
10/07/2010 20:50:00*0.72428*0.72421*0.72438*0.72406
10/07/2010 20:55:00*0.72421*0.72385*0.72421*0.72379
10/07/2010 21:00:00*0.72385*0.7241*0.72428*0.72365
10/07/2010 21:05:00*0.7241*0.72453*0.72458*0.7239
10/07/2010 21:10:00*0.72453*0.72408*0.72465*0.72391
10/07/2010 21:15:00*0.72408*0.72408*0.72422*0.72398
10/07/2010 21:20:00*0.72408*0.72421*0.72435*0.72385
10/07/2010 21:25:00*0.72421*0.72425*0.72425*0.72407
10/07/2010 21:30:00*0.72425*0.72441*0.72446*0.72405
10/07/2010 21:35:00*0.72441*0.72409*0.72445*0.72385
10/07/2010 21:40:00*0.72409*0.72425*0.72435*0.72401
10/07/2010 21:45:00*0.72425*0.72445*0.72474*0.72425
10/07/2010 21:50:00*0.72445*0.7251*0.72515*0.72445
10/07/2010 21:55:00*0.7251*0.72507*0.7252*0.72475
10/07/2010 22:00:00*0.72507*0.72513*0.72525*0.72494
10/07/2010 22:05:00*0.72513*0.72535*0.72535*0.72505
10/07/2010 22:10:00*0.72535*0.72551*0.7256*0.72531
10/07/2010 22:15:00*0.72551*0.72499*0.72551*0.72495
10/07/2010 22:20:00*0.72499*0.72515*0.72525*0.72469
10/07/2010 22:25:00*0.72515*0.72554*0.7258*0.72515
10/07/2010 22:30:00*0.72554*0.72615*0.72625*0.72552
10/07/2010 22:35:00*0.72615*0.7253*0.7262*0.72525
10/07/2010 22:40:00*0.7253*0.72602*0.72613*0.72525
10/07/2010 22:45:00*0.72602*0.72654*0.72654*0.72586
10/07/2010 22:50:00*0.72654*0.72669*0.72675*0.7263
10/07/2010 22:55:00*0.72669*0.72665*0.72675*0.72656
10/07/2010 23:00:00*0.72665*0.72667*0.7269*0.72654
10/07/2010 23:05:00*0.72667*0.72614*0.72667*0.72614
10/07/2010 23:10:00*0.72614*0.72645*0.72699*0.72614
10/07/2010 23:15:00*0.72645*0.72666*0.72677*0.72645
10/07/2010 23:20:00*0.72666*0.72653*0.72666*0.72645
10/07/2010 23:25:00*0.72653*0.72635*0.72653*0.72606
10/07/2010 23:30:00*0.72635*0.72686*0.72687*0.72635
10/07/2010 23:35:00*0.72686*0.7275*0.7275*0.72686
10/07/2010 23:40:00*0.7275*0.72745*0.72768*0.72715
10/07/2010 23:45:00*0.72745*0.72725*0.72787*0.72725
10/07/2010 23:50:00*0.72725*0.72742*0.72756*0.72725
10/07/2010 23:55:00*0.72742*0.72698*0.72742*0.72686
10/08/2010 00:00:00*0.72698*0.72715*0.72735*0.72697
10/08/2010 00:05:00*0.72715*0.72732*0.72739*0.72715
10/08/2010 00:10:00*0.72732*0.72733*0.72735*0.7271
10/08/2010 00:15:00*0.72733*0.72726*0.72748*0.72711
10/08/2010 00:20:00*0.72726*0.72732*0.72738*0.72714
10/08/2010 00:25:00*0.72732*0.7272*0.72734*0.72708
10/08/2010 00:30:00*0.7272*0.72735*0.72755*0.72708
10/08/2010 00:35:00*0.72735*0.72727*0.72737*0.72702
10/08/2010 00:40:00*0.72727*0.72684*0.72727*0.72684
10/08/2010 00:45:00*0.72684*0.72684*0.72684*0.72684
10/08/2010 00:50:00*0.72684*0.72684*0.72684*0.72684
10/08/2010 00:55:00*0.72684*0.72651*0.72684*0.72575
10/08/2010 01:00:00*0.72651*0.72714*0.72715*0.72651
10/08/2010 01:05:00*0.72714*0.72607*0.72714*0.7247
10/08/2010 01:10:00*0.72607*0.72689*0.72689*0.72607
10/08/2010 01:15:00*0.72689*0.7261*0.72698*0.726
10/08/2010 01:20:00*0.7261*0.72704*0.72722*0.72576
10/08/2010 01:25:00*0.72704*0.72631*0.72719*0.72612
10/08/2010 01:30:00*0.72631*0.72551*0.72646*0.72545
10/08/2010 01:35:00*0.72551*0.72509*0.72628*0.72481
10/08/2010 01:40:00*0.72509*0.72494*0.72534*0.72482
10/08/2010 01:45:00*0.72494*0.72404*0.72592*0.72404
10/08/2010 01:50:00*0.72404*0.72678*0.72683*0.72404
10/08/2010 01:55:00*0.72678*0.72598*0.72678*0.72597
10/08/2010 02:00:00*0.72598*0.72627*0.72641*0.72515
10/08/2010 02:05:00*0.72627*0.72644*0.72645*0.72587
10/08/2010 02:10:00*0.72644*0.72635*0.72645*0.72627
10/08/2010 02:15:00*0.72635*0.72703*0.72715*0.71618
10/08/2010 02:20:00*0.72703*0.72681*0.72728*0.72676
10/08/2010 02:25:00*0.72681*0.72675*0.72699*0.72661
10/08/2010 02:30:00*0.72675*0.72625*0.72695*0.72516
10/08/2010 02:35:00*0.72625*0.72651*0.72652*0.72579
10/08/2010 02:40:00*0.72651*0.72644*0.72677*0.72616
10/08/2010 02:45:00*0.72644*0.72621*0.72644*0.72567
10/08/2010 02:50:00*0.72621*0.72671*0.72684*0.72611
10/08/2010 02:55:00*0.72671*0.72578*0.72673*0.72577
10/08/2010 03:00:00*0.72578*0.72497*0.72582*0.72484
10/08/2010 03:05:00*0.72497*0.72471*0.72497*0.72424
10/08/2010 03:10:00*0.72471*0.72456*0.72471*0.72435
10/08/2010 03:15:00*0.72456*0.72399*0.72474*0.72383
10/08/2010 03:20:00*0.72399*0.72392*0.72422*0.72373
10/08/2010 03:25:00*0.72392*0.72379*0.72429*0.72362
10/08/2010 03:30:00*0.72379*0.72392*0.72438*0.7237
10/08/2010 03:35:00*0.72392*0.7239*0.72415*0.7235
10/08/2010 03:40:00*0.7239*0.72412*0.72417*0.72376
10/08/2010 03:45:00*0.72412*0.72445*0.72449*0.72412
10/08/2010 03:50:00*0.72445*0.72427*0.72448*0.72415
10/08/2010 03:55:00*0.72427*0.72332*0.72428*0.72332
10/08/2010 04:00:00*0.72332*0.72281*0.72363*0.7226
10/08/2010 04:05:00*0.72281*0.72272*0.7231*0.72249
10/08/2010 04:10:00*0.72272*0.72334*0.72335*0.72262
10/08/2010 04:15:00*0.72334*0.72267*0.72334*0.72252
10/08/2010 04:20:00*0.72267*0.72289*0.72305*0.72264
10/08/2010 04:25:00*0.72289*0.72281*0.72319*0.72269
10/08/2010 04:30:00*0.72281*0.72282*0.72306*0.72267
10/08/2010 04:35:00*0.72282*0.72196*0.72301*0.72183
10/08/2010 04:40:00*0.72196*0.72277*0.72277*0.72196
10/08/2010 04:45:00*0.72277*0.72268*0.72286*0.72251
10/08/2010 04:50:00*0.72268*0.72276*0.72298*0.72257
10/08/2010 04:55:00*0.72276*0.72274*0.72315*0.72263
10/08/2010 05:00:00*0.72274*0.72236*0.72277*0.72215
10/08/2010 05:05:00*0.72236*0.72229*0.72248*0.72213
10/08/2010 05:10:00*0.72229*0.72222*0.72272*0.72209
10/08/2010 05:15:00*0.72222*0.72192*0.72233*0.72175
10/08/2010 05:20:00*0.72192*0.72224*0.72229*0.72138
10/08/2010 05:25:00*0.72224*0.72216*0.72251*0.72193
10/08/2010 05:30:00*0.72216*0.72247*0.72247*0.72164
10/08/2010 05:35:00*0.72247*0.72204*0.72266*0.72202
10/08/2010 05:40:00*0.72204*0.72225*0.72235*0.72204
10/08/2010 05:45:00*0.72225*0.72244*0.72282*0.72225
10/08/2010 05:50:00*0.72244*0.72268*0.72272*0.72217
10/08/2010 05:55:00*0.72268*0.72279*0.72302*0.72265
10/08/2010 06:00:00*0.72279*0.72291*0.7232*0.72276
10/08/2010 06:05:00*0.72291*0.72228*0.72296*0.72211
10/08/2010 06:10:00*0.72228*0.72163*0.72237*0.72097
10/08/2010 06:15:00*0.72163*0.72082*0.72168*0.71972
10/08/2010 06:20:00*0.72082*0.72053*0.72107*0.7203
10/08/2010 06:25:00*0.72053*0.72174*0.72187*0.72036
10/08/2010 06:30:00*0.72174*0.72172*0.72207*0.7213
10/08/2010 06:35:00*0.72172*0.72139*0.72178*0.72125
10/08/2010 06:40:00*0.72139*0.72126*0.72142*0.72089
10/08/2010 06:45:00*0.72126*0.72141*0.72141*0.72112
10/08/2010 06:50:00*0.72141*0.72117*0.72141*0.72078
10/08/2010 06:55:00*0.72117*0.72114*0.72131*0.721
10/08/2010 07:00:00*0.72114*0.721*0.7212*0.72078
10/08/2010 07:05:00*0.721*0.72053*0.72131*0.72037
10/08/2010 07:10:00*0.72053*0.72032*0.72064*0.72012
10/08/2010 07:15:00*0.72032*0.72123*0.72175*0.72029
10/08/2010 07:20:00*0.72123*0.72121*0.72153*0.72105
10/08/2010 07:25:00*0.72121*0.72111*0.72148*0.72087
10/08/2010 07:30:00*0.72111*0.72059*0.72118*0.72055
10/08/2010 07:35:00*0.72059*0.72081*0.72114*0.72048
10/08/2010 07:40:00*0.72081*0.72081*0.72094*0.72051
10/08/2010 07:45:00*0.72081*0.72066*0.72105*0.72048
10/08/2010 07:50:00*0.72066*0.7209*0.72101*0.72066
10/08/2010 07:55:00*0.7209*0.72147*0.72162*0.72086
10/08/2010 08:00:00*0.72147*0.72133*0.72164*0.72122
10/08/2010 08:05:00*0.72133*0.72091*0.72143*0.72082
10/08/2010 08:10:00*0.72091*0.72104*0.72107*0.72067
10/08/2010 08:15:00*0.72104*0.72122*0.72155*0.72104
10/08/2010 08:20:00*0.72122*0.72178*0.72214*0.72122
10/08/2010 08:25:00*0.72178*0.72227*0.72241*0.72157
10/08/2010 08:30:00*0.72227*0.72074*0.72227*0.72074
10/08/2010 08:35:00*0.72074*0.72197*0.72227*0.71498
10/08/2010 08:40:00*0.72197*0.72189*0.72301*0.72082
10/08/2010 08:45:00*0.72189*0.72159*0.72284*0.72076
10/08/2010 08:50:00*0.72159*0.72081*0.72212*0.72065
10/08/2010 08:55:00*0.72081*0.71921*0.72094*0.71905
10/08/2010 09:00:00*0.71921*0.72056*0.72078*0.71798
10/08/2010 09:05:00*0.72056*0.71961*0.72067*0.71846
10/08/2010 09:10:00*0.71961*0.71968*0.72065*0.71935
10/08/2010 09:15:00*0.71968*0.71992*0.72001*0.71892
10/08/2010 09:20:00*0.71992*0.72162*0.72162*0.71898
10/08/2010 09:25:00*0.72162*0.72108*0.72179*0.72088
10/08/2010 09:30:00*0.72108*0.72146*0.72185*0.72077
10/08/2010 09:35:00*0.72146*0.72032*0.72146*0.72011
10/08/2010 09:40:00*0.72032*0.7215*0.7216*0.71981
10/08/2010 09:45:00*0.7215*0.72117*0.72174*0.72084
10/08/2010 09:50:00*0.72117*0.72129*0.72148*0.72064
10/08/2010 09:55:00*0.72129*0.7211*0.72178*0.72069
10/08/2010 10:00:00*0.7211*0.7212*0.72167*0.72101
10/08/2010 10:05:00*0.7212*0.72131*0.72132*0.72043
10/08/2010 10:10:00*0.72131*0.72029*0.72148*0.71998
10/08/2010 10:15:00*0.72029*0.72086*0.72113*0.72019
10/08/2010 10:20:00*0.72086*0.72084*0.7212*0.72037
10/08/2010 10:25:00*0.72084*0.72162*0.72173*0.72047
10/08/2010 10:30:00*0.72162*0.72148*0.72199*0.72137
10/08/2010 10:35:00*0.72148*0.72176*0.72217*0.72137
10/08/2010 10:40:00*0.72176*0.72191*0.72202*0.72147
10/08/2010 10:45:00*0.72191*0.72212*0.7223*0.72158
10/08/2010 10:50:00*0.72212*0.72185*0.72239*0.72178
10/08/2010 10:55:00*0.72185*0.72224*0.72225*0.72159
10/08/2010 11:00:00*0.72224*0.72264*0.72303*0.72216
10/08/2010 11:05:00*0.72264*0.72334*0.72341*0.7225
10/08/2010 11:10:00*0.72334*0.72318*0.7237*0.72311
10/08/2010 11:15:00*0.72318*0.72355*0.72385*0.72305
10/08/2010 11:20:00*0.72355*0.72404*0.72417*0.72352
10/08/2010 11:25:00*0.72404*0.72494*0.72502*0.72399
10/08/2010 11:30:00*0.72494*0.72454*0.72502*0.72394
10/08/2010 11:35:00*0.72454*0.72533*0.72561*0.72454
10/08/2010 11:40:00*0.72533*0.72507*0.72563*0.72503
10/08/2010 11:45:00*0.72507*0.7253*0.72541*0.72481
10/08/2010 11:50:00*0.7253*0.7252*0.72559*0.72516
10/08/2010 11:55:00*0.7252*0.72453*0.72536*0.72451
10/08/2010 12:00:00*0.72453*0.72466*0.72489*0.72448
10/08/2010 12:05:00*0.72466*0.72431*0.72466*0.724
10/08/2010 12:10:00*0.72431*0.72377*0.72431*0.72362
10/08/2010 12:15:00*0.72377*0.72371*0.72401*0.72365
10/08/2010 12:20:00*0.72371*0.7235*0.72401*0.72347
10/08/2010 12:25:00*0.7235*0.72331*0.72357*0.72327
10/08/2010 12:30:00*0.72331*0.72345*0.72345*0.7232
10/08/2010 12:35:00*0.72345*0.72334*0.72345*0.72323
10/08/2010 12:40:00*0.72334*0.72339*0.72347*0.72333
10/08/2010 12:45:00*0.72339*0.72382*0.72384*0.72333
10/08/2010 12:50:00*0.72382*0.72414*0.72422*0.72376
10/08/2010 12:55:00*0.72414*0.7235*0.72414*0.7235
10/08/2010 13:00:00*0.7235*0.72343*0.72357*0.72319
10/08/2010 13:05:00*0.72343*0.72342*0.72357*0.72319
10/08/2010 13:10:00*0.72342*0.72353*0.72371*0.72341
10/08/2010 13:15:00*0.72353*0.72368*0.72378*0.72334
10/08/2010 13:20:00*0.72368*0.72365*0.72405*0.72359
10/08/2010 13:25:00*0.72365*0.72318*0.72368*0.72318
10/08/2010 13:30:00*0.72318*0.72311*0.7233*0.72251
10/08/2010 13:35:00*0.72311*0.72271*0.72311*0.72263
10/08/2010 13:40:00*0.72271*0.72257*0.72271*0.72255
10/08/2010 13:45:00*0.72257*0.7227*0.72285*0.72235
10/08/2010 13:50:00*0.7227*0.72274*0.7229*0.72245
10/08/2010 13:55:00*0.72274*0.72266*0.7228*0.72259
10/08/2010 14:00:00*0.72266*0.72269*0.72282*0.72242
10/08/2010 14:05:00*0.72269*0.72289*0.72294*0.72255
10/08/2010 14:10:00*0.72289*0.72257*0.7229*0.72233
10/08/2010 14:15:00*0.72257*0.72309*0.72313*0.72257
10/08/2010 14:20:00*0.72309*0.72357*0.72361*0.72294
10/08/2010 14:25:00*0.72357*0.72321*0.72357*0.72321
10/08/2010 14:30:00*0.72321*0.72347*0.7235*0.72319
10/08/2010 14:35:00*0.72347*0.72418*0.72442*0.72327
10/08/2010 14:40:00*0.72418*0.72396*0.72418*0.72375
10/08/2010 14:45:00*0.72396*0.72425*0.72441*0.72396
10/08/2010 14:50:00*0.72425*0.72535*0.72545*0.72423
10/08/2010 14:55:00*0.72535*0.72561*0.72566*0.725
10/08/2010 15:00:00*0.72561*0.7257*0.7257*0.72543
10/08/2010 15:05:00*0.7257*0.72645*0.72645*0.72567
10/08/2010 15:10:00*0.72645*0.72658*0.72663*0.72629
10/08/2010 15:15:00*0.72658*0.72755*0.72756*0.72609
10/08/2010 15:20:00*0.72755*0.72745*0.72763*0.72646
10/08/2010 15:25:00*0.72745*0.72705*0.72758*0.72695
10/08/2010 15:30:00*0.72705*0.72695*0.72735*0.72695
10/08/2010 15:35:00*0.72695*0.72707*0.72715*0.72692
10/08/2010 15:40:00*0.72707*0.72705*0.72755*0.72698
10/08/2010 15:45:00*0.72705*0.72668*0.72715*0.72666
10/08/2010 15:50:00*0.72668*0.72678*0.72695*0.72668
10/08/2010 15:55:00*0.72678*0.72679*0.72679*0.72654
10/08/2010 16:00:00*0.72679*0.72685*0.72685*0.72644
10/08/2010 16:05:00*0.72685*0.72659*0.72695*0.72653
