10/06/2010 17:05:00*0.72337*0.72265*0.72337*0.72215
10/06/2010 17:10:00*0.72265*0.72274*0.72275*0.72259
10/06/2010 17:15:00*0.72274*0.72288*0.72304*0.72274
10/06/2010 17:20:00*0.72288*0.72298*0.72315*0.72245
10/06/2010 17:25:00*0.72298*0.72255*0.72298*0.72252
10/06/2010 17:30:00*0.72255*0.7225*0.72255*0.72215
10/06/2010 17:35:00*0.7225*0.7223*0.72252*0.72185
10/06/2010 17:40:00*0.7223*0.72257*0.72265*0.72135
10/06/2010 17:45:00*0.72257*0.72244*0.72263*0.72235
10/06/2010 17:50:00*0.72244*0.72198*0.72248*0.72198
10/06/2010 17:55:00*0.72198*0.72221*0.72247*0.7219
10/06/2010 18:00:00*0.72221*0.7221*0.72223*0.7221
10/06/2010 18:05:00*0.7221*0.72237*0.72237*0.7221
10/06/2010 18:10:00*0.72237*0.72225*0.72237*0.72225
10/06/2010 18:15:00*0.72225*0.72215*0.72227*0.72205
10/06/2010 18:20:00*0.72215*0.7224*0.72245*0.7221
10/06/2010 18:25:00*0.7224*0.72225*0.72245*0.72215
10/06/2010 18:30:00*0.72225*0.72227*0.72227*0.72218
10/06/2010 18:35:00*0.72227*0.72256*0.72256*0.72227
10/06/2010 18:40:00*0.72256*0.72285*0.72295*0.72256
10/06/2010 18:45:00*0.72285*0.72265*0.72291*0.72265
10/06/2010 18:50:00*0.72265*0.72299*0.72306*0.72265
10/06/2010 18:55:00*0.72299*0.72307*0.72313*0.72292
10/06/2010 19:00:00*0.72307*0.72306*0.72307*0.72295
10/06/2010 19:05:00*0.72306*0.72279*0.72306*0.72274
10/06/2010 19:10:00*0.72279*0.72272*0.72289*0.72267
10/06/2010 19:15:00*0.72272*0.72275*0.72282*0.72261
10/06/2010 19:20:00*0.72275*0.72275*0.72304*0.72265
10/06/2010 19:25:00*0.72275*0.72272*0.72285*0.72256
10/06/2010 19:30:00*0.72272*0.72294*0.72294*0.72272
10/06/2010 19:35:00*0.72294*0.72318*0.72318*0.72272
10/06/2010 19:40:00*0.72318*0.72309*0.72341*0.72309
10/06/2010 19:45:00*0.72309*0.72318*0.72318*0.72289
10/06/2010 19:50:00*0.72318*0.7233*0.7233*0.72316
10/06/2010 19:55:00*0.7233*0.72408*0.72428*0.7233
10/06/2010 20:00:00*0.72408*0.72447*0.72452*0.72408
10/06/2010 20:05:00*0.72447*0.72453*0.72464*0.72402
10/06/2010 20:10:00*0.72453*0.72494*0.72517*0.72453
10/06/2010 20:15:00*0.72494*0.72465*0.72494*0.72438
10/06/2010 20:20:00*0.72465*0.72478*0.72492*0.72446
10/06/2010 20:25:00*0.72478*0.7246*0.72497*0.72447
10/06/2010 20:30:00*0.7246*0.72415*0.72478*0.72415
10/06/2010 20:35:00*0.72415*0.72515*0.72555*0.72415
10/06/2010 20:40:00*0.72515*0.72432*0.72534*0.72428
10/06/2010 20:45:00*0.72432*0.72463*0.72471*0.72409
10/06/2010 20:50:00*0.72463*0.72441*0.72471*0.72408
10/06/2010 20:55:00*0.72441*0.72375*0.72453*0.72367
10/06/2010 21:00:00*0.72375*0.72348*0.7239*0.72339
10/06/2010 21:05:00*0.72348*0.72335*0.72368*0.72314
10/06/2010 21:10:00*0.72335*0.72361*0.72361*0.72323
10/06/2010 21:15:00*0.72361*0.72366*0.72397*0.72334
10/06/2010 21:20:00*0.72366*0.72349*0.72375*0.72337
10/06/2010 21:25:00*0.72349*0.72365*0.72383*0.72345
10/06/2010 21:30:00*0.72365*0.7235*0.72375*0.72344
10/06/2010 21:35:00*0.7235*0.72371*0.72392*0.72345
10/06/2010 21:40:00*0.72371*0.72395*0.72395*0.72371
10/06/2010 21:45:00*0.72395*0.72385*0.72411*0.72375
10/06/2010 21:50:00*0.72385*0.72381*0.72385*0.72373
10/06/2010 21:55:00*0.72381*0.72343*0.72381*0.72343
10/06/2010 22:00:00*0.72343*0.72345*0.72353*0.72335
10/06/2010 22:05:00*0.72345*0.72336*0.72345*0.72325
10/06/2010 22:10:00*0.72336*0.72355*0.72356*0.72336
10/06/2010 22:15:00*0.72355*0.72355*0.72355*0.72355
10/06/2010 22:20:00*0.72355*0.72335*0.72355*0.72329
10/06/2010 22:25:00*0.72335*0.72305*0.72335*0.72296
10/06/2010 22:30:00*0.72305*0.72293*0.72305*0.72275
10/06/2010 22:35:00*0.72293*0.72345*0.72353*0.72293
10/06/2010 22:40:00*0.72345*0.72339*0.72355*0.72325
10/06/2010 22:45:00*0.72339*0.72345*0.72353*0.72315
10/06/2010 22:50:00*0.72345*0.72328*0.72346*0.72297
10/06/2010 22:55:00*0.72328*0.72384*0.72384*0.72323
10/06/2010 23:00:00*0.72384*0.72398*0.72406*0.72369
10/06/2010 23:05:00*0.72398*0.72394*0.72404*0.72371
10/06/2010 23:10:00*0.72394*0.72378*0.72404*0.72356
10/06/2010 23:15:00*0.72378*0.72421*0.72431*0.72375
10/06/2010 23:20:00*0.72421*0.72409*0.72421*0.72393
10/06/2010 23:25:00*0.72409*0.72423*0.72427*0.72395
10/06/2010 23:30:00*0.72423*0.72443*0.72453*0.72423
10/06/2010 23:35:00*0.72443*0.72503*0.72523*0.72443
10/06/2010 23:40:00*0.72503*0.7249*0.72507*0.72477
10/06/2010 23:45:00*0.7249*0.72548*0.72557*0.72484
10/06/2010 23:50:00*0.72548*0.72579*0.7258*0.72527
10/06/2010 23:55:00*0.72579*0.72516*0.72579*0.72515
10/07/2010 00:00:00*0.72516*0.72538*0.72556*0.72516
10/07/2010 00:05:00*0.72538*0.72535*0.72541*0.7252
10/07/2010 00:10:00*0.72535*0.72515*0.72535*0.72478
10/07/2010 00:15:00*0.72515*0.7252*0.7253*0.72505
10/07/2010 00:20:00*0.7252*0.72515*0.72522*0.72506
10/07/2010 00:25:00*0.72515*0.7253*0.7253*0.72515
10/07/2010 00:30:00*0.7253*0.72532*0.72544*0.72516
10/07/2010 00:35:00*0.72532*0.72529*0.72532*0.72497
10/07/2010 00:40:00*0.72529*0.72494*0.72529*0.72483
10/07/2010 00:45:00*0.72494*0.72515*0.72515*0.72485
10/07/2010 00:50:00*0.72515*0.72508*0.72515*0.72487
10/07/2010 00:55:00*0.72508*0.72488*0.72508*0.72468
10/07/2010 01:00:00*0.72488*0.72495*0.72505*0.72483
10/07/2010 01:05:00*0.72495*0.72507*0.72517*0.72489
10/07/2010 01:10:00*0.72507*0.72502*0.72531*0.72495
10/07/2010 01:15:00*0.72502*0.72526*0.72531*0.72496
10/07/2010 01:20:00*0.72526*0.72537*0.72537*0.72526
10/07/2010 01:25:00*0.72537*0.72551*0.72551*0.7253
10/07/2010 01:30:00*0.72551*0.72533*0.72554*0.72529
10/07/2010 01:35:00*0.72533*0.7252*0.72534*0.7251
10/07/2010 01:40:00*0.7252*0.72492*0.7252*0.72486
10/07/2010 01:45:00*0.72492*0.72495*0.72505*0.72483
10/07/2010 01:50:00*0.72495*0.72505*0.72514*0.72493
10/07/2010 01:55:00*0.72505*0.72475*0.72511*0.72473
10/07/2010 02:00:00*0.72475*0.72445*0.72475*0.72426
10/07/2010 02:05:00*0.72445*0.72432*0.72466*0.72429
10/07/2010 02:10:00*0.72432*0.72435*0.7246*0.72419
10/07/2010 02:15:00*0.72435*0.72449*0.72449*0.7241
10/07/2010 02:20:00*0.72449*0.72442*0.72457*0.72418
10/07/2010 02:25:00*0.72442*0.72417*0.72468*0.72407
10/07/2010 02:30:00*0.72417*0.72421*0.72436*0.72408
10/07/2010 02:35:00*0.72421*0.72556*0.72556*0.72409
10/07/2010 02:40:00*0.72556*0.72616*0.72616*0.7254
10/07/2010 02:45:00*0.72616*0.72493*0.72616*0.72471
10/07/2010 02:50:00*0.72493*0.72547*0.72595*0.72478
10/07/2010 02:55:00*0.72547*0.72623*0.72627*0.72547
10/07/2010 03:00:00*0.72623*0.72576*0.72623*0.72548
10/07/2010 03:05:00*0.72576*0.72575*0.72585*0.72495
10/07/2010 03:10:00*0.72575*0.72591*0.72635*0.72566
10/07/2010 03:15:00*0.72591*0.7264*0.72674*0.72577
10/07/2010 03:20:00*0.7264*0.72604*0.72652*0.72587
10/07/2010 03:25:00*0.72604*0.72509*0.72604*0.72445
10/07/2010 03:30:00*0.72509*0.72424*0.72518*0.72423
10/07/2010 03:35:00*0.72424*0.72344*0.72434*0.72332
10/07/2010 03:40:00*0.72344*0.72352*0.72396*0.7224
10/07/2010 03:45:00*0.72352*0.72361*0.72386*0.72336
10/07/2010 03:50:00*0.72361*0.72398*0.72417*0.72344
10/07/2010 03:55:00*0.72398*0.72361*0.72424*0.72349
10/07/2010 04:00:00*0.72361*0.72417*0.72437*0.72345
10/07/2010 04:05:00*0.72417*0.72441*0.72472*0.72393
10/07/2010 04:10:00*0.72441*0.72551*0.72555*0.72429
10/07/2010 04:15:00*0.72551*0.72536*0.72575*0.72535
10/07/2010 04:20:00*0.72536*0.72564*0.72568*0.72512
10/07/2010 04:25:00*0.72564*0.72557*0.72598*0.72557
10/07/2010 04:30:00*0.72557*0.72535*0.72557*0.72485
10/07/2010 04:35:00*0.72535*0.72494*0.72539*0.72466
10/07/2010 04:40:00*0.72494*0.72505*0.72537*0.72487
10/07/2010 04:45:00*0.72505*0.72533*0.72533*0.725
10/07/2010 04:50:00*0.72533*0.72513*0.72542*0.72502
10/07/2010 04:55:00*0.72513*0.72538*0.72569*0.72502
10/07/2010 05:00:00*0.72538*0.72575*0.72578*0.72538
10/07/2010 05:05:00*0.72575*0.72571*0.7258*0.72529
10/07/2010 05:10:00*0.72571*0.72596*0.72624*0.7257
10/07/2010 05:15:00*0.72596*0.72622*0.72622*0.72566
10/07/2010 05:20:00*0.72622*0.72624*0.72665*0.72617
10/07/2010 05:25:00*0.72624*0.72595*0.72636*0.72593
10/07/2010 05:30:00*0.72595*0.72584*0.72595*0.72546
10/07/2010 05:35:00*0.72584*0.72567*0.72588*0.72563
10/07/2010 05:40:00*0.72567*0.72564*0.72597*0.72562
10/07/2010 05:45:00*0.72564*0.72556*0.72566*0.72531
10/07/2010 05:50:00*0.72556*0.72546*0.72587*0.72534
10/07/2010 05:55:00*0.72546*0.72563*0.72564*0.7252
10/07/2010 06:00:00*0.72563*0.72535*0.72597*0.72531
10/07/2010 06:05:00*0.72535*0.72651*0.72651*0.72535
10/07/2010 06:10:00*0.72651*0.72603*0.7266*0.72596
10/07/2010 06:15:00*0.72603*0.72612*0.72633*0.72583
10/07/2010 06:20:00*0.72612*0.72723*0.72723*0.72611
10/07/2010 06:25:00*0.72723*0.72769*0.72777*0.72706
10/07/2010 06:30:00*0.72769*0.7277*0.72781*0.72743
10/07/2010 06:35:00*0.7277*0.72768*0.72784*0.7274
10/07/2010 06:40:00*0.72768*0.7275*0.72784*0.72735
10/07/2010 06:45:00*0.7275*0.72748*0.72774*0.72736
10/07/2010 06:50:00*0.72748*0.72744*0.72783*0.72743
10/07/2010 06:55:00*0.72744*0.72694*0.72748*0.72684
10/07/2010 07:00:00*0.72694*0.72632*0.72708*0.72631
10/07/2010 07:05:00*0.72632*0.72677*0.72741*0.72632
10/07/2010 07:10:00*0.72677*0.72675*0.72698*0.72646
10/07/2010 07:15:00*0.72675*0.72731*0.72766*0.72674
10/07/2010 07:20:00*0.72731*0.7274*0.72749*0.72704
10/07/2010 07:25:00*0.7274*0.72714*0.7274*0.72701
10/07/2010 07:30:00*0.72714*0.72723*0.72748*0.72712
10/07/2010 07:35:00*0.72723*0.72736*0.72771*0.72723
10/07/2010 07:40:00*0.72736*0.72716*0.72748*0.72705
10/07/2010 07:45:00*0.72716*0.72705*0.72756*0.72695
10/07/2010 07:50:00*0.72705*0.72718*0.72739*0.72695
10/07/2010 07:55:00*0.72718*0.72713*0.72729*0.72689
10/07/2010 08:00:00*0.72713*0.72699*0.72729*0.72688
10/07/2010 08:05:00*0.72699*0.72715*0.72741*0.72688
10/07/2010 08:10:00*0.72715*0.72665*0.7273*0.72636
10/07/2010 08:15:00*0.72665*0.72695*0.72708*0.72653
10/07/2010 08:20:00*0.72695*0.72639*0.72695*0.72636
10/07/2010 08:25:00*0.72639*0.72605*0.72641*0.72583
10/07/2010 08:30:00*0.72605*0.72543*0.72619*0.72543
10/07/2010 08:35:00*0.72543*0.72695*0.72695*0.72521
10/07/2010 08:40:00*0.72695*0.72826*0.7283*0.72659
10/07/2010 08:45:00*0.72826*0.72803*0.72842*0.72781
10/07/2010 08:50:00*0.72803*0.72794*0.72826*0.72751
10/07/2010 08:55:00*0.72794*0.72926*0.72926*0.72785
10/07/2010 09:00:00*0.72926*0.72886*0.72978*0.72859
10/07/2010 09:05:00*0.72886*0.72786*0.72886*0.72783
10/07/2010 09:10:00*0.72786*0.7283*0.72836*0.72785
10/07/2010 09:15:00*0.7283*0.72849*0.72868*0.7282
10/07/2010 09:20:00*0.72849*0.72925*0.72963*0.72831
10/07/2010 09:25:00*0.72925*0.72952*0.73022*0.72921
10/07/2010 09:30:00*0.72952*0.72777*0.72974*0.72754
10/07/2010 09:35:00*0.72777*0.72722*0.7282*0.72658
10/07/2010 09:40:00*0.72722*0.72718*0.72759*0.72665
10/07/2010 09:45:00*0.72718*0.72626*0.72728*0.72626
10/07/2010 09:50:00*0.72626*0.72441*0.7263*0.72433
10/07/2010 09:55:00*0.72441*0.72478*0.72519*0.72347
10/07/2010 10:00:00*0.72478*0.72403*0.72515*0.72386
10/07/2010 10:05:00*0.72403*0.72438*0.7244*0.72364
10/07/2010 10:10:00*0.72438*0.72379*0.72438*0.72374
10/07/2010 10:15:00*0.72379*0.72375*0.72435*0.72341
10/07/2010 10:20:00*0.72375*0.72332*0.72393*0.72252
10/07/2010 10:25:00*0.72332*0.7236*0.72438*0.72331
10/07/2010 10:30:00*0.7236*0.72381*0.72412*0.72343
10/07/2010 10:35:00*0.72381*0.72385*0.72416*0.72343
10/07/2010 10:40:00*0.72385*0.72445*0.72463*0.72385
10/07/2010 10:45:00*0.72445*0.72473*0.72513*0.72442
10/07/2010 10:50:00*0.72473*0.72453*0.72473*0.72389
10/07/2010 10:55:00*0.72453*0.72559*0.72628*0.72453
10/07/2010 11:00:00*0.72559*0.7253*0.72638*0.72515
10/07/2010 11:05:00*0.7253*0.72565*0.72569*0.72487
10/07/2010 11:10:00*0.72565*0.72515*0.72596*0.72496
10/07/2010 11:15:00*0.72515*0.72647*0.72665*0.72506
10/07/2010 11:20:00*0.72647*0.72558*0.7267*0.72556
10/07/2010 11:25:00*0.72558*0.72575*0.7262*0.72551
10/07/2010 11:30:00*0.72575*0.72571*0.72613*0.72551
10/07/2010 11:35:00*0.72571*0.72575*0.72579*0.72537
10/07/2010 11:40:00*0.72575*0.7255*0.72598*0.72544
10/07/2010 11:45:00*0.7255*0.72549*0.72558*0.72531
10/07/2010 11:50:00*0.72549*0.72502*0.72552*0.72502
10/07/2010 11:55:00*0.72502*0.72483*0.72515*0.72476
10/07/2010 12:00:00*0.72483*0.72443*0.72483*0.72418
10/07/2010 12:05:00*0.72443*0.72417*0.72443*0.7239
10/07/2010 12:10:00*0.72417*0.72415*0.72424*0.72404
10/07/2010 12:15:00*0.72415*0.72489*0.72495*0.72415
10/07/2010 12:20:00*0.72489*0.72482*0.72517*0.72454
10/07/2010 12:25:00*0.72482*0.72446*0.72544*0.72428
10/07/2010 12:30:00*0.72446*0.72429*0.7247*0.72397
10/07/2010 12:35:00*0.72429*0.72463*0.7247*0.72391
10/07/2010 12:40:00*0.72463*0.72383*0.72469*0.7237
10/07/2010 12:45:00*0.72383*0.72462*0.72489*0.72383
10/07/2010 12:50:00*0.72462*0.72472*0.72481*0.72423
10/07/2010 12:55:00*0.72472*0.72458*0.7249*0.72447
10/07/2010 13:00:00*0.72458*0.72429*0.72481*0.72429
10/07/2010 13:05:00*0.72429*0.72369*0.72444*0.72347
10/07/2010 13:10:00*0.72369*0.72395*0.72403*0.72342
10/07/2010 13:15:00*0.72395*0.72436*0.7244*0.7239
10/07/2010 13:20:00*0.72436*0.7244*0.72468*0.72423
10/07/2010 13:25:00*0.7244*0.72423*0.7244*0.72402
10/07/2010 13:30:00*0.72423*0.7245*0.72464*0.72414
10/07/2010 13:35:00*0.7245*0.72387*0.72473*0.72374
10/07/2010 13:40:00*0.72387*0.72418*0.72422*0.72366
10/07/2010 13:45:00*0.72418*0.7239*0.72418*0.72383
10/07/2010 13:50:00*0.7239*0.72327*0.72394*0.72327
10/07/2010 13:55:00*0.72327*0.72367*0.72367*0.72325
10/07/2010 14:00:00*0.72367*0.72366*0.72417*0.72355
10/07/2010 14:05:00*0.72366*0.7236*0.72366*0.72313
10/07/2010 14:10:00*0.7236*0.72365*0.72373*0.72328
10/07/2010 14:15:00*0.72365*0.72386*0.72399*0.72355
10/07/2010 14:20:00*0.72386*0.72444*0.7247*0.72386
10/07/2010 14:25:00*0.72444*0.72474*0.72506*0.72444
10/07/2010 14:30:00*0.72474*0.7249*0.72516*0.72474
10/07/2010 14:35:00*0.7249*0.72473*0.72492*0.72451
10/07/2010 14:40:00*0.72473*0.72426*0.72473*0.72426
10/07/2010 14:45:00*0.72426*0.72411*0.72427*0.72396
10/07/2010 14:50:00*0.72411*0.72405*0.72411*0.72392
10/07/2010 14:55:00*0.72405*0.72426*0.72438*0.72388
10/07/2010 15:00:00*0.72426*0.72435*0.72435*0.7239
10/07/2010 15:05:00*0.72435*0.72449*0.72493*0.72431
10/07/2010 15:10:00*0.72449*0.72467*0.72469*0.72432
10/07/2010 15:15:00*0.72467*0.72437*0.72467*0.72431
10/07/2010 15:20:00*0.72437*0.72489*0.72497*0.72433
10/07/2010 15:25:00*0.72489*0.72495*0.72506*0.72472
10/07/2010 15:30:00*0.72495*0.7246*0.72505*0.72447
10/07/2010 15:35:00*0.7246*0.72465*0.72465*0.72435
10/07/2010 15:40:00*0.72465*0.72452*0.72465*0.72439
10/07/2010 15:45:00*0.72452*0.72415*0.72455*0.72411
10/07/2010 15:50:00*0.72415*0.72436*0.72449*0.72415
10/07/2010 15:55:00*0.72436*0.72437*0.72447*0.7243
10/07/2010 16:00:00*0.72437*0.72381*0.72437*0.72377
10/07/2010 16:05:00*0.72381*0.72448*0.72448*0.72361
10/07/2010 16:10:00*0.72448*0.72436*0.72486*0.72433
10/07/2010 16:15:00*0.72436*0.72475*0.72481*0.72434
10/07/2010 16:20:00*0.72475*0.72465*0.72506*0.72451
10/07/2010 16:25:00*0.72465*0.72445*0.72467*0.72425
10/07/2010 16:30:00*0.72445*0.72485*0.72525*0.7243
10/07/2010 16:35:00*0.72485*0.72445*0.72525*0.72429
10/07/2010 16:40:00*0.72445*0.72435*0.72465*0.72385
10/07/2010 16:45:00*0.72435*0.72435*0.72455*0.72425
10/07/2010 16:50:00*0.72435*0.72435*0.72485*0.72435
10/07/2010 16:55:00*0.72435*0.72465*0.72497*0.72425
10/07/2010 17:00:00*0.72465*0.72455*0.72465*0.72402
