10/05/2010 17:05:00*0.72346*0.72355*0.72355*0.72255
10/05/2010 17:10:00*0.72355*0.72345*0.72364*0.72345
10/05/2010 17:15:00*0.72345*0.72322*0.72345*0.72315
10/05/2010 17:20:00*0.72322*0.72315*0.72322*0.72307
10/05/2010 17:25:00*0.72315*0.72333*0.72345*0.72315
10/05/2010 17:30:00*0.72333*0.72355*0.72355*0.72322
10/05/2010 17:35:00*0.72355*0.72363*0.72363*0.72355
10/05/2010 17:40:00*0.72363*0.72365*0.72395*0.72355
10/05/2010 17:45:00*0.72365*0.72365*0.72365*0.72365
10/05/2010 17:50:00*0.72365*0.72365*0.72365*0.72345
10/05/2010 17:55:00*0.72365*0.72365*0.72375*0.72352
10/05/2010 18:00:00*0.72365*0.72365*0.72365*0.72333
10/05/2010 18:05:00*0.72365*0.72365*0.72405*0.72365
10/05/2010 18:10:00*0.72365*0.72305*0.72367*0.72295
10/05/2010 18:15:00*0.72305*0.723*0.72325*0.72295
10/05/2010 18:20:00*0.723*0.72311*0.72311*0.72288
10/05/2010 18:25:00*0.72311*0.72285*0.72318*0.72275
10/05/2010 18:30:00*0.72285*0.72293*0.72295*0.72261
10/05/2010 18:35:00*0.72293*0.72295*0.723*0.72275
10/05/2010 18:40:00*0.72295*0.72276*0.72295*0.72276
10/05/2010 18:45:00*0.72276*0.72251*0.72276*0.72251
10/05/2010 18:50:00*0.72251*0.72265*0.72278*0.72241
10/05/2010 18:55:00*0.72265*0.72268*0.72278*0.72265
10/05/2010 19:00:00*0.72268*0.72269*0.72279*0.7226
10/05/2010 19:05:00*0.72269*0.7226*0.72269*0.72256
10/05/2010 19:10:00*0.7226*0.72255*0.72275*0.72251
10/05/2010 19:15:00*0.72255*0.72264*0.72266*0.72245
10/05/2010 19:20:00*0.72264*0.72236*0.72273*0.72235
10/05/2010 19:25:00*0.72236*0.72215*0.72244*0.72215
10/05/2010 19:30:00*0.72215*0.72227*0.72231*0.72207
10/05/2010 19:35:00*0.72227*0.72211*0.7223*0.72211
10/05/2010 19:40:00*0.72211*0.7221*0.72235*0.72206
10/05/2010 19:45:00*0.7221*0.72157*0.72229*0.72157
10/05/2010 19:50:00*0.72157*0.72157*0.72187*0.72142
10/05/2010 19:55:00*0.72157*0.72146*0.72176*0.72142
10/05/2010 20:00:00*0.72146*0.72178*0.72179*0.72125
10/05/2010 20:05:00*0.72178*0.72188*0.72188*0.72138
10/05/2010 20:10:00*0.72188*0.72193*0.72195*0.72165
10/05/2010 20:15:00*0.72193*0.722*0.72205*0.72185
10/05/2010 20:20:00*0.722*0.72279*0.72295*0.722
10/05/2010 20:25:00*0.72279*0.72241*0.72279*0.72225
10/05/2010 20:30:00*0.72241*0.7222*0.72245*0.72206
10/05/2010 20:35:00*0.7222*0.72201*0.72259*0.72201
10/05/2010 20:40:00*0.72201*0.72195*0.72218*0.7217
10/05/2010 20:45:00*0.72195*0.72231*0.72241*0.72195
10/05/2010 20:50:00*0.72231*0.72189*0.72231*0.72188
10/05/2010 20:55:00*0.72189*0.72201*0.72208*0.72179
10/05/2010 21:00:00*0.72201*0.72204*0.72204*0.72184
10/05/2010 21:05:00*0.72204*0.7216*0.72204*0.72158
10/05/2010 21:10:00*0.7216*0.72159*0.72179*0.72155
10/05/2010 21:15:00*0.72159*0.72175*0.72175*0.72159
10/05/2010 21:20:00*0.72175*0.72185*0.72185*0.72175
10/05/2010 21:25:00*0.72185*0.72145*0.72185*0.72136
10/05/2010 21:30:00*0.72145*0.72109*0.72145*0.72095
10/05/2010 21:35:00*0.72109*0.72104*0.72115*0.7209
10/05/2010 21:40:00*0.72104*0.72124*0.72136*0.72104
10/05/2010 21:45:00*0.72124*0.72145*0.72161*0.72099
10/05/2010 21:50:00*0.72145*0.72147*0.72156*0.72108
10/05/2010 21:55:00*0.72147*0.72108*0.72147*0.72107
10/05/2010 22:00:00*0.72108*0.72117*0.72126*0.72106
10/05/2010 22:05:00*0.72117*0.72095*0.72117*0.72095
10/05/2010 22:10:00*0.72095*0.72089*0.72105*0.72062
10/05/2010 22:15:00*0.72089*0.72081*0.72105*0.72061
10/05/2010 22:20:00*0.72081*0.72034*0.72081*0.72034
10/05/2010 22:25:00*0.72034*0.72048*0.72059*0.72034
10/05/2010 22:30:00*0.72048*0.72048*0.7209*0.72045
10/05/2010 22:35:00*0.72048*0.72041*0.72068*0.72037
10/05/2010 22:40:00*0.72041*0.72045*0.72045*0.72026
10/05/2010 22:45:00*0.72045*0.7203*0.72045*0.72024
10/05/2010 22:50:00*0.7203*0.7205*0.72057*0.7203
10/05/2010 22:55:00*0.7205*0.72055*0.72065*0.72043
10/05/2010 23:00:00*0.72055*0.72053*0.72065*0.72046
10/05/2010 23:05:00*0.72053*0.72099*0.72099*0.72053
10/05/2010 23:10:00*0.72099*0.72115*0.72115*0.72078
10/05/2010 23:15:00*0.72115*0.72081*0.72115*0.72081
10/05/2010 23:20:00*0.72081*0.72119*0.72125*0.72081
10/05/2010 23:25:00*0.72119*0.7212*0.72125*0.72091
10/05/2010 23:30:00*0.7212*0.72095*0.72125*0.72085
10/05/2010 23:35:00*0.72095*0.72111*0.72116*0.72073
10/05/2010 23:40:00*0.72111*0.72107*0.72118*0.7209
10/05/2010 23:45:00*0.72107*0.72218*0.72235*0.72107
10/05/2010 23:50:00*0.72218*0.72225*0.72226*0.72201
10/05/2010 23:55:00*0.72225*0.72197*0.72225*0.72186
10/06/2010 00:00:00*0.72197*0.72187*0.72215*0.72186
10/06/2010 00:05:00*0.72187*0.72195*0.72205*0.72187
10/06/2010 00:10:00*0.72195*0.72175*0.72196*0.7217
10/06/2010 00:15:00*0.72175*0.7217*0.72189*0.72155
10/06/2010 00:20:00*0.7217*0.72155*0.72182*0.72148
10/06/2010 00:25:00*0.72155*0.72189*0.72189*0.72155
10/06/2010 00:30:00*0.72189*0.72194*0.722*0.72176
10/06/2010 00:35:00*0.72194*0.72182*0.72202*0.72178
10/06/2010 00:40:00*0.72182*0.72176*0.722*0.72176
10/06/2010 00:45:00*0.72176*0.72207*0.72215*0.72176
10/06/2010 00:50:00*0.72207*0.72201*0.72214*0.72201
10/06/2010 00:55:00*0.72201*0.72201*0.72211*0.72196
10/06/2010 01:00:00*0.72201*0.72219*0.72225*0.72196
10/06/2010 01:05:00*0.72219*0.72208*0.72219*0.72201
10/06/2010 01:10:00*0.72208*0.72218*0.72218*0.72201
10/06/2010 01:15:00*0.72218*0.722*0.72218*0.72186
10/06/2010 01:20:00*0.722*0.72202*0.72206*0.72187
10/06/2010 01:25:00*0.72202*0.7221*0.72223*0.72192
10/06/2010 01:30:00*0.7221*0.7227*0.7227*0.7221
10/06/2010 01:35:00*0.7227*0.72327*0.72335*0.72261
10/06/2010 01:40:00*0.72327*0.72331*0.72349*0.72305
10/06/2010 01:45:00*0.72331*0.72325*0.7235*0.72316
10/06/2010 01:50:00*0.72325*0.7228*0.72333*0.72272
10/06/2010 01:55:00*0.7228*0.72327*0.72332*0.72267
10/06/2010 02:00:00*0.72327*0.72306*0.72333*0.72293
10/06/2010 02:05:00*0.72306*0.72311*0.72318*0.72273
10/06/2010 02:10:00*0.72311*0.72294*0.72313*0.72252
10/06/2010 02:15:00*0.72294*0.72339*0.72349*0.72287
10/06/2010 02:20:00*0.72339*0.72374*0.72377*0.72325
10/06/2010 02:25:00*0.72374*0.7243*0.72433*0.72372
10/06/2010 02:30:00*0.7243*0.72461*0.72507*0.72392
10/06/2010 02:35:00*0.72461*0.72569*0.72572*0.72461
10/06/2010 02:40:00*0.72569*0.72536*0.72569*0.72469
10/06/2010 02:45:00*0.72536*0.7257*0.72579*0.72514
10/06/2010 02:50:00*0.7257*0.72514*0.72579*0.72484
10/06/2010 02:55:00*0.72514*0.72512*0.72522*0.72476
10/06/2010 03:00:00*0.72512*0.72535*0.72555*0.72503
10/06/2010 03:05:00*0.72535*0.72555*0.72578*0.72516
10/06/2010 03:10:00*0.72555*0.72502*0.72561*0.72502
10/06/2010 03:15:00*0.72502*0.72529*0.72552*0.72493
10/06/2010 03:20:00*0.72529*0.72512*0.72545*0.72483
10/06/2010 03:25:00*0.72512*0.72533*0.72575*0.725
10/06/2010 03:30:00*0.72533*0.72516*0.72561*0.72487
10/06/2010 03:35:00*0.72516*0.7251*0.72521*0.72493
10/06/2010 03:40:00*0.7251*0.72473*0.7252*0.72472
10/06/2010 03:45:00*0.72473*0.72494*0.72523*0.72461
10/06/2010 03:50:00*0.72494*0.72488*0.72528*0.72486
10/06/2010 03:55:00*0.72488*0.72504*0.72506*0.72468
10/06/2010 04:00:00*0.72504*0.72502*0.72523*0.72497
10/06/2010 04:05:00*0.72502*0.72509*0.72529*0.72485
10/06/2010 04:10:00*0.72509*0.72499*0.72513*0.72478
10/06/2010 04:15:00*0.72499*0.72491*0.7252*0.72472
10/06/2010 04:20:00*0.72491*0.72532*0.72533*0.7249
10/06/2010 04:25:00*0.72532*0.72537*0.72555*0.72517
10/06/2010 04:30:00*0.72537*0.72529*0.72542*0.72505
10/06/2010 04:35:00*0.72529*0.72611*0.72621*0.72526
10/06/2010 04:40:00*0.72611*0.72557*0.72613*0.72543
10/06/2010 04:45:00*0.72557*0.7257*0.72575*0.72527
10/06/2010 04:50:00*0.7257*0.72591*0.72603*0.72557
10/06/2010 04:55:00*0.72591*0.72614*0.72623*0.72575
10/06/2010 05:00:00*0.72614*0.72601*0.72643*0.726
10/06/2010 05:05:00*0.72601*0.72584*0.72616*0.72575
10/06/2010 05:10:00*0.72584*0.72579*0.72606*0.72571
10/06/2010 05:15:00*0.72579*0.72603*0.72603*0.72561
10/06/2010 05:20:00*0.72603*0.72628*0.72636*0.72598
10/06/2010 05:25:00*0.72628*0.72641*0.72647*0.72613
10/06/2010 05:30:00*0.72641*0.72644*0.72646*0.72606
10/06/2010 05:35:00*0.72644*0.72635*0.72663*0.72627
10/06/2010 05:40:00*0.72635*0.72617*0.72635*0.72575
10/06/2010 05:45:00*0.72617*0.72618*0.72636*0.72592
10/06/2010 05:50:00*0.72618*0.72654*0.72658*0.72608
10/06/2010 05:55:00*0.72654*0.72672*0.72687*0.72654
10/06/2010 06:00:00*0.72672*0.72643*0.72697*0.72639
10/06/2010 06:05:00*0.72643*0.72695*0.72713*0.72637
10/06/2010 06:10:00*0.72695*0.72653*0.72726*0.72653
10/06/2010 06:15:00*0.72653*0.72605*0.7266*0.72602
10/06/2010 06:20:00*0.72605*0.72598*0.72616*0.72551
10/06/2010 06:25:00*0.72598*0.72627*0.72629*0.72566
10/06/2010 06:30:00*0.72627*0.72591*0.72643*0.72591
10/06/2010 06:35:00*0.72591*0.72628*0.72645*0.72591
10/06/2010 06:40:00*0.72628*0.72475*0.72628*0.72467
10/06/2010 06:45:00*0.72475*0.7244*0.72483*0.7244
10/06/2010 06:50:00*0.7244*0.72456*0.7246*0.72413
10/06/2010 06:55:00*0.72456*0.7245*0.72471*0.7244
10/06/2010 07:00:00*0.7245*0.72486*0.72531*0.7245
10/06/2010 07:05:00*0.72486*0.72452*0.72505*0.72451
10/06/2010 07:10:00*0.72452*0.72523*0.72539*0.72405
10/06/2010 07:15:00*0.72523*0.72555*0.72563*0.72496
10/06/2010 07:20:00*0.72555*0.72469*0.72555*0.72469
10/06/2010 07:25:00*0.72469*0.72422*0.72469*0.7239
10/06/2010 07:30:00*0.72422*0.7244*0.7249*0.72419
10/06/2010 07:35:00*0.7244*0.72405*0.72457*0.72375
10/06/2010 07:40:00*0.72405*0.72462*0.72472*0.72405
10/06/2010 07:45:00*0.72462*0.72488*0.72511*0.72458
10/06/2010 07:50:00*0.72488*0.72504*0.72517*0.72472
10/06/2010 07:55:00*0.72504*0.72524*0.72551*0.72496
10/06/2010 08:00:00*0.72524*0.72579*0.72615*0.72517
10/06/2010 08:05:00*0.72579*0.72577*0.72605*0.72558
10/06/2010 08:10:00*0.72577*0.72601*0.72607*0.72555
10/06/2010 08:15:00*0.72601*0.7246*0.72614*0.72455
10/06/2010 08:20:00*0.7246*0.72416*0.72469*0.72329
10/06/2010 08:25:00*0.72416*0.7244*0.72534*0.72414
10/06/2010 08:30:00*0.7244*0.72391*0.72455*0.72367
10/06/2010 08:35:00*0.72391*0.72319*0.72391*0.72302
10/06/2010 08:40:00*0.72319*0.72338*0.72342*0.72304
10/06/2010 08:45:00*0.72338*0.72369*0.72388*0.72325
10/06/2010 08:50:00*0.72369*0.72362*0.72448*0.72341
10/06/2010 08:55:00*0.72362*0.72424*0.72434*0.72362
10/06/2010 09:00:00*0.72424*0.72366*0.72447*0.72357
10/06/2010 09:05:00*0.72366*0.7241*0.72417*0.72348
10/06/2010 09:10:00*0.7241*0.72363*0.72421*0.72356
10/06/2010 09:15:00*0.72363*0.72408*0.72414*0.72357
10/06/2010 09:20:00*0.72408*0.72421*0.72433*0.72393
10/06/2010 09:25:00*0.72421*0.72383*0.72421*0.72359
10/06/2010 09:30:00*0.72383*0.72385*0.72403*0.72375
10/06/2010 09:35:00*0.72385*0.72414*0.72446*0.72385
10/06/2010 09:40:00*0.72414*0.72384*0.72422*0.72345
10/06/2010 09:45:00*0.72384*0.72393*0.72421*0.72378
10/06/2010 09:50:00*0.72393*0.72432*0.7244*0.72368
10/06/2010 09:55:00*0.72432*0.72431*0.72465*0.72427
10/06/2010 10:00:00*0.72431*0.7244*0.72458*0.72425
10/06/2010 10:05:00*0.7244*0.72484*0.72548*0.7244
10/06/2010 10:10:00*0.72484*0.72511*0.72536*0.72484
10/06/2010 10:15:00*0.72511*0.72523*0.72538*0.72505
10/06/2010 10:20:00*0.72523*0.72508*0.72554*0.72505
10/06/2010 10:25:00*0.72508*0.7245*0.72511*0.72441
10/06/2010 10:30:00*0.7245*0.7247*0.72489*0.72412
10/06/2010 10:35:00*0.7247*0.7247*0.72491*0.72447
10/06/2010 10:40:00*0.7247*0.7243*0.72488*0.72396
10/06/2010 10:45:00*0.7243*0.725*0.7252*0.72426
10/06/2010 10:50:00*0.725*0.72491*0.72538*0.72491
10/06/2010 10:55:00*0.72491*0.7242*0.72491*0.72402
10/06/2010 11:00:00*0.7242*0.72447*0.72478*0.72418
10/06/2010 11:05:00*0.72447*0.72453*0.72471*0.7241
10/06/2010 11:10:00*0.72453*0.72452*0.72496*0.72431
10/06/2010 11:15:00*0.72452*0.72482*0.72482*0.72422
10/06/2010 11:20:00*0.72482*0.72465*0.72512*0.7245
10/06/2010 11:25:00*0.72465*0.72464*0.72477*0.72434
10/06/2010 11:30:00*0.72464*0.72409*0.72473*0.72365
10/06/2010 11:35:00*0.72409*0.72405*0.72432*0.72364
10/06/2010 11:40:00*0.72405*0.72468*0.72495*0.72394
10/06/2010 11:45:00*0.72468*0.72409*0.72474*0.72387
10/06/2010 11:50:00*0.72409*0.72426*0.7245*0.72392
10/06/2010 11:55:00*0.72426*0.72457*0.72507*0.72405
10/06/2010 12:00:00*0.72457*0.72442*0.72481*0.72421
10/06/2010 12:05:00*0.72442*0.72429*0.72474*0.72424
10/06/2010 12:10:00*0.72429*0.72439*0.72439*0.72402
10/06/2010 12:15:00*0.72439*0.72401*0.72449*0.72396
10/06/2010 12:20:00*0.72401*0.72375*0.72422*0.72337
10/06/2010 12:25:00*0.72375*0.72333*0.72381*0.72321
10/06/2010 12:30:00*0.72333*0.72348*0.72364*0.7232
10/06/2010 12:35:00*0.72348*0.72358*0.72363*0.72338
10/06/2010 12:40:00*0.72358*0.72417*0.72425*0.72355
10/06/2010 12:45:00*0.72417*0.724*0.72417*0.72393
10/06/2010 12:50:00*0.724*0.72396*0.72411*0.72383
10/06/2010 12:55:00*0.72396*0.72395*0.72411*0.72384
10/06/2010 13:00:00*0.72395*0.72407*0.72421*0.72385
10/06/2010 13:05:00*0.72407*0.72385*0.72407*0.7237
10/06/2010 13:10:00*0.72385*0.72332*0.72387*0.72326
10/06/2010 13:15:00*0.72332*0.72355*0.72355*0.72327
10/06/2010 13:20:00*0.72355*0.72337*0.7237*0.72337
10/06/2010 13:25:00*0.72337*0.72339*0.72354*0.72311
10/06/2010 13:30:00*0.72339*0.72331*0.72339*0.72306
10/06/2010 13:35:00*0.72331*0.72302*0.72349*0.72302
10/06/2010 13:40:00*0.72302*0.72291*0.72321*0.72283
10/06/2010 13:45:00*0.72291*0.72305*0.72307*0.72283
10/06/2010 13:50:00*0.72305*0.72313*0.72317*0.72295
10/06/2010 13:55:00*0.72313*0.72241*0.72315*0.72239
10/06/2010 14:00:00*0.72241*0.72252*0.72265*0.72228
10/06/2010 14:05:00*0.72252*0.72225*0.72277*0.72215
10/06/2010 14:10:00*0.72225*0.7224*0.72288*0.72212
10/06/2010 14:15:00*0.7224*0.72222*0.72242*0.72199
10/06/2010 14:20:00*0.72222*0.72181*0.72228*0.72181
10/06/2010 14:25:00*0.72181*0.72233*0.72247*0.72181
10/06/2010 14:30:00*0.72233*0.72251*0.72268*0.72228
10/06/2010 14:35:00*0.72251*0.72268*0.72285*0.72243
10/06/2010 14:40:00*0.72268*0.72248*0.72276*0.72221
10/06/2010 14:45:00*0.72248*0.72233*0.72256*0.72222
10/06/2010 14:50:00*0.72233*0.72236*0.72252*0.72193
10/06/2010 14:55:00*0.72236*0.72317*0.72317*0.72236
10/06/2010 15:00:00*0.72317*0.72273*0.72324*0.72255
10/06/2010 15:05:00*0.72273*0.72298*0.72299*0.72251
10/06/2010 15:10:00*0.72298*0.72273*0.72298*0.72271
10/06/2010 15:15:00*0.72273*0.72252*0.72273*0.72236
10/06/2010 15:20:00*0.72252*0.72254*0.72259*0.72236
10/06/2010 15:25:00*0.72254*0.72268*0.72281*0.72246
10/06/2010 15:30:00*0.72268*0.72294*0.7231*0.72257
10/06/2010 15:35:00*0.72294*0.72286*0.72299*0.72279
10/06/2010 15:40:00*0.72286*0.72269*0.72286*0.72263
10/06/2010 15:45:00*0.72269*0.72276*0.72276*0.72252
10/06/2010 15:50:00*0.72276*0.72277*0.72303*0.72265
10/06/2010 15:55:00*0.72277*0.72282*0.72286*0.72273
10/06/2010 16:00:00*0.72282*0.72252*0.72292*0.72246
10/06/2010 16:05:00*0.72252*0.72241*0.72275*0.72241
10/06/2010 16:10:00*0.72241*0.72215*0.72241*0.72204
10/06/2010 16:15:00*0.72215*0.72227*0.72228*0.72215
10/06/2010 16:20:00*0.72227*0.72205*0.72239*0.72194
10/06/2010 16:25:00*0.72205*0.72219*0.72225*0.72198
10/06/2010 16:30:00*0.72219*0.72222*0.72247*0.72218
10/06/2010 16:35:00*0.72222*0.72214*0.72232*0.72214
10/06/2010 16:40:00*0.72214*0.7221*0.72245*0.72203
10/06/2010 16:45:00*0.7221*0.72276*0.72296*0.7221
10/06/2010 16:50:00*0.72276*0.72305*0.72335*0.72265
10/06/2010 16:55:00*0.72305*0.72311*0.72335*0.72305
10/06/2010 17:00:00*0.72311*0.72337*0.72337*0.72289
