10/04/2010 17:05:00*0.71985*0.71885*0.71985*0.71885
10/04/2010 17:10:00*0.71885*0.71815*0.71921*0.71725
10/04/2010 17:15:00*0.71815*0.71832*0.7192*0.71795
10/04/2010 17:20:00*0.71832*0.718*0.71852*0.718
10/04/2010 17:25:00*0.718*0.71822*0.71841*0.718
10/04/2010 17:30:00*0.71822*0.71795*0.71839*0.71793
10/04/2010 17:35:00*0.71795*0.71783*0.71825*0.71783
10/04/2010 17:40:00*0.71783*0.71756*0.71805*0.71756
10/04/2010 17:45:00*0.71756*0.71722*0.71756*0.7172
10/04/2010 17:50:00*0.71722*0.71671*0.71729*0.71671
10/04/2010 17:55:00*0.71671*0.71654*0.71689*0.71654
10/04/2010 18:00:00*0.71654*0.71664*0.71675*0.71654
10/04/2010 18:05:00*0.71664*0.717*0.717*0.71664
10/04/2010 18:10:00*0.717*0.71713*0.71732*0.717
10/04/2010 18:15:00*0.71713*0.71727*0.71727*0.71713
10/04/2010 18:20:00*0.71727*0.71723*0.71731*0.71723
10/04/2010 18:25:00*0.71723*0.71741*0.71745*0.71723
10/04/2010 18:30:00*0.71741*0.71741*0.71756*0.71736
10/04/2010 18:35:00*0.71741*0.71766*0.71776*0.71739
10/04/2010 18:40:00*0.71766*0.7177*0.71795*0.7176
10/04/2010 18:45:00*0.7177*0.71766*0.71798*0.71765
10/04/2010 18:50:00*0.71766*0.7177*0.71777*0.71758
10/04/2010 18:55:00*0.7177*0.71752*0.71775*0.71742
10/04/2010 19:00:00*0.71752*0.71783*0.71815*0.71751
10/04/2010 19:05:00*0.71783*0.71752*0.71783*0.71752
10/04/2010 19:10:00*0.71752*0.71769*0.71769*0.71752
10/04/2010 19:15:00*0.71769*0.71769*0.71798*0.71763
10/04/2010 19:20:00*0.71769*0.71785*0.71787*0.71769
10/04/2010 19:25:00*0.71785*0.71786*0.71793*0.71781
10/04/2010 19:30:00*0.71786*0.71729*0.71796*0.71729
10/04/2010 19:35:00*0.71729*0.71756*0.71782*0.71721
10/04/2010 19:40:00*0.71756*0.71719*0.71779*0.71717
10/04/2010 19:45:00*0.71719*0.71737*0.71749*0.71707
10/04/2010 19:50:00*0.71737*0.71739*0.71765*0.71735
10/04/2010 19:55:00*0.71739*0.71775*0.71785*0.71735
10/04/2010 20:00:00*0.71775*0.71745*0.71785*0.71745
10/04/2010 20:05:00*0.71745*0.71765*0.71765*0.71726
10/04/2010 20:10:00*0.71765*0.71775*0.71775*0.71755
10/04/2010 20:15:00*0.71775*0.7181*0.71835*0.71772
10/04/2010 20:20:00*0.7181*0.71817*0.71833*0.71787
10/04/2010 20:25:00*0.71817*0.71818*0.71836*0.71805
10/04/2010 20:30:00*0.71818*0.71785*0.71835*0.71785
10/04/2010 20:35:00*0.71785*0.71805*0.71805*0.71728
10/04/2010 20:40:00*0.71805*0.71808*0.7182*0.71769
10/04/2010 20:45:00*0.71808*0.71845*0.71846*0.71808
10/04/2010 20:50:00*0.71845*0.71829*0.71849*0.71795
10/04/2010 20:55:00*0.71829*0.71818*0.71845*0.7181
10/04/2010 21:00:00*0.71818*0.71813*0.71835*0.71795
10/04/2010 21:05:00*0.71813*0.71828*0.71836*0.71813
10/04/2010 21:10:00*0.71828*0.71866*0.71877*0.71828
10/04/2010 21:15:00*0.71866*0.71852*0.71866*0.71834
10/04/2010 21:20:00*0.71852*0.71838*0.71852*0.71835
10/04/2010 21:25:00*0.71838*0.71808*0.71847*0.71795
10/04/2010 21:30:00*0.71808*0.71777*0.71813*0.7177
10/04/2010 21:35:00*0.71777*0.7174*0.71777*0.71728
10/04/2010 21:40:00*0.7174*0.71773*0.71783*0.71735
10/04/2010 21:45:00*0.71773*0.71772*0.71815*0.71727
10/04/2010 21:50:00*0.71772*0.71777*0.71797*0.71765
10/04/2010 21:55:00*0.71777*0.71795*0.71799*0.71769
10/04/2010 22:00:00*0.71795*0.71795*0.71802*0.71769
10/04/2010 22:05:00*0.71795*0.71767*0.71796*0.71767
10/04/2010 22:10:00*0.71767*0.7175*0.71779*0.71735
10/04/2010 22:15:00*0.7175*0.71745*0.7175*0.71727
10/04/2010 22:20:00*0.71745*0.71748*0.71748*0.71735
10/04/2010 22:25:00*0.71748*0.71711*0.71748*0.71689
10/04/2010 22:30:00*0.71711*0.71641*0.71711*0.71641
10/04/2010 22:35:00*0.71641*0.71679*0.7168*0.71641
10/04/2010 22:40:00*0.71679*0.71665*0.71687*0.71655
10/04/2010 22:45:00*0.71665*0.7166*0.7168*0.71655
10/04/2010 22:50:00*0.7166*0.71691*0.71696*0.71635
10/04/2010 22:55:00*0.71691*0.71671*0.71724*0.71671
10/04/2010 23:00:00*0.71671*0.7168*0.71689*0.7165
10/04/2010 23:05:00*0.7168*0.71724*0.71744*0.71662
10/04/2010 23:10:00*0.71724*0.71726*0.7175*0.71702
10/04/2010 23:15:00*0.71726*0.71737*0.71748*0.71721
10/04/2010 23:20:00*0.71737*0.71733*0.71759*0.71715
10/04/2010 23:25:00*0.71733*0.71739*0.71793*0.71732
10/04/2010 23:30:00*0.71739*0.71733*0.71802*0.71722
10/04/2010 23:35:00*0.71733*0.71702*0.71757*0.71535
10/04/2010 23:40:00*0.71702*0.7169*0.71717*0.71612
10/04/2010 23:45:00*0.7169*0.71805*0.71881*0.71681
10/04/2010 23:50:00*0.71805*0.71822*0.71858*0.71805
10/04/2010 23:55:00*0.71822*0.71829*0.71843*0.71798
10/05/2010 00:00:00*0.71829*0.71841*0.71876*0.71829
10/05/2010 00:05:00*0.71841*0.7184*0.71894*0.71809
10/05/2010 00:10:00*0.7184*0.71831*0.71884*0.71826
10/05/2010 00:15:00*0.71831*0.7188*0.71881*0.71831
10/05/2010 00:20:00*0.7188*0.71864*0.71886*0.71828
10/05/2010 00:25:00*0.71864*0.71882*0.71913*0.71856
10/05/2010 00:30:00*0.71882*0.71843*0.71916*0.71843
10/05/2010 00:35:00*0.71843*0.7179*0.71844*0.71779
10/05/2010 00:40:00*0.7179*0.71904*0.71935*0.71785
10/05/2010 00:45:00*0.71904*0.71881*0.71904*0.71829
10/05/2010 00:50:00*0.71881*0.71885*0.71933*0.71875
10/05/2010 00:55:00*0.71885*0.71898*0.71905*0.71829
10/05/2010 01:00:00*0.71898*0.71852*0.71905*0.71829
10/05/2010 01:05:00*0.71852*0.71816*0.71882*0.71809
10/05/2010 01:10:00*0.71816*0.71784*0.71837*0.71745
10/05/2010 01:15:00*0.71784*0.7179*0.71805*0.7174
10/05/2010 01:20:00*0.7179*0.71744*0.71804*0.71744
10/05/2010 01:25:00*0.71744*0.7177*0.71801*0.71712
10/05/2010 01:30:00*0.7177*0.71809*0.71811*0.71748
10/05/2010 01:35:00*0.71809*0.71811*0.71836*0.71774
10/05/2010 01:40:00*0.71811*0.71791*0.71811*0.71743
10/05/2010 01:45:00*0.71791*0.71806*0.71821*0.71785
10/05/2010 01:50:00*0.71806*0.71804*0.7185*0.71791
10/05/2010 01:55:00*0.71804*0.71812*0.71831*0.71789
10/05/2010 02:00:00*0.71812*0.71804*0.71846*0.71802
10/05/2010 02:05:00*0.71804*0.71733*0.71817*0.71725
10/05/2010 02:10:00*0.71733*0.71713*0.71778*0.71691
10/05/2010 02:15:00*0.71713*0.71767*0.71795*0.71707
10/05/2010 02:20:00*0.71767*0.71774*0.71793*0.71732
10/05/2010 02:25:00*0.71774*0.71869*0.71873*0.71772
10/05/2010 02:30:00*0.71869*0.7184*0.71891*0.7184
10/05/2010 02:35:00*0.7184*0.71819*0.71851*0.71791
10/05/2010 02:40:00*0.71819*0.71809*0.71842*0.71788
10/05/2010 02:45:00*0.71809*0.71793*0.71813*0.71763
10/05/2010 02:50:00*0.71793*0.7183*0.71844*0.71774
10/05/2010 02:55:00*0.7183*0.71828*0.71882*0.71819
10/05/2010 03:00:00*0.71828*0.71916*0.71916*0.71826
10/05/2010 03:05:00*0.71916*0.71875*0.71925*0.71866
10/05/2010 03:10:00*0.71875*0.71851*0.71906*0.71843
10/05/2010 03:15:00*0.71851*0.71855*0.71889*0.71836
10/05/2010 03:20:00*0.71855*0.71833*0.71855*0.71773
10/05/2010 03:25:00*0.71833*0.7168*0.71844*0.7167
10/05/2010 03:30:00*0.7168*0.71685*0.71686*0.71604
10/05/2010 03:35:00*0.71685*0.71739*0.71753*0.71675
10/05/2010 03:40:00*0.71739*0.71755*0.71766*0.71718
10/05/2010 03:45:00*0.71755*0.71778*0.71829*0.71725
10/05/2010 03:50:00*0.71778*0.71895*0.71898*0.71745
10/05/2010 03:55:00*0.71895*0.71861*0.71906*0.71849
10/05/2010 04:00:00*0.71861*0.71858*0.71891*0.71801
10/05/2010 04:05:00*0.71858*0.71832*0.71892*0.71824
10/05/2010 04:10:00*0.71832*0.71873*0.71905*0.71831
10/05/2010 04:15:00*0.71873*0.71827*0.71873*0.71816
10/05/2010 04:20:00*0.71827*0.71757*0.7187*0.71705
10/05/2010 04:25:00*0.71757*0.71773*0.71803*0.71728
10/05/2010 04:30:00*0.71773*0.71855*0.71858*0.71773
10/05/2010 04:35:00*0.71855*0.71864*0.71949*0.7184
10/05/2010 04:40:00*0.71864*0.71842*0.71887*0.71818
10/05/2010 04:45:00*0.71842*0.71891*0.71893*0.71808
10/05/2010 04:50:00*0.71891*0.71857*0.71893*0.7182
10/05/2010 04:55:00*0.71857*0.7178*0.71857*0.7178
10/05/2010 05:00:00*0.7178*0.71769*0.71821*0.71761
10/05/2010 05:05:00*0.71769*0.71774*0.71791*0.71752
10/05/2010 05:10:00*0.71774*0.71797*0.71803*0.71773
10/05/2010 05:15:00*0.71797*0.7178*0.71834*0.71776
10/05/2010 05:20:00*0.7178*0.71717*0.71783*0.71717
10/05/2010 05:25:00*0.71717*0.71679*0.71717*0.71665
10/05/2010 05:30:00*0.71679*0.71686*0.7173*0.71669
10/05/2010 05:35:00*0.71686*0.71654*0.71691*0.71642
10/05/2010 05:40:00*0.71654*0.71705*0.71742*0.71654
10/05/2010 05:45:00*0.71705*0.71701*0.71738*0.71687
10/05/2010 05:50:00*0.71701*0.71757*0.71757*0.71691
10/05/2010 05:55:00*0.71757*0.71746*0.71774*0.71741
10/05/2010 06:00:00*0.71746*0.71749*0.71757*0.71704
10/05/2010 06:05:00*0.71749*0.71701*0.71751*0.71682
10/05/2010 06:10:00*0.71701*0.71729*0.7175*0.7167
10/05/2010 06:15:00*0.71729*0.71783*0.71786*0.71715
10/05/2010 06:20:00*0.71783*0.71812*0.7182*0.71782
10/05/2010 06:25:00*0.71812*0.71846*0.71846*0.71808
10/05/2010 06:30:00*0.71846*0.71827*0.71882*0.71827
10/05/2010 06:35:00*0.71827*0.7186*0.71869*0.71759
10/05/2010 06:40:00*0.7186*0.71842*0.71878*0.7183
10/05/2010 06:45:00*0.71842*0.71801*0.7186*0.71792
10/05/2010 06:50:00*0.71801*0.71802*0.71805*0.71759
10/05/2010 06:55:00*0.71802*0.71846*0.71846*0.71802
10/05/2010 07:00:00*0.71846*0.71867*0.71891*0.7182
10/05/2010 07:05:00*0.71867*0.71887*0.71895*0.71864
10/05/2010 07:10:00*0.71887*0.71889*0.71909*0.71865
10/05/2010 07:15:00*0.71889*0.71915*0.7194*0.71889
10/05/2010 07:20:00*0.71915*0.71971*0.71976*0.71905
10/05/2010 07:25:00*0.71971*0.72007*0.72021*0.71962
10/05/2010 07:30:00*0.72007*0.71893*0.72007*0.71893
10/05/2010 07:35:00*0.71893*0.71977*0.72001*0.71889
10/05/2010 07:40:00*0.71977*0.71994*0.72021*0.71967
10/05/2010 07:45:00*0.71994*0.72003*0.72003*0.7196
10/05/2010 07:50:00*0.72003*0.71959*0.72008*0.71945
10/05/2010 07:55:00*0.71959*0.71967*0.71986*0.71945
10/05/2010 08:00:00*0.71967*0.71968*0.72014*0.71967
10/05/2010 08:05:00*0.71968*0.71983*0.72002*0.71968
10/05/2010 08:10:00*0.71983*0.71977*0.71992*0.71953
10/05/2010 08:15:00*0.71977*0.72074*0.72126*0.7197
10/05/2010 08:20:00*0.72074*0.7225*0.7225*0.72059
10/05/2010 08:25:00*0.7225*0.72348*0.72348*0.72219
10/05/2010 08:30:00*0.72348*0.72298*0.72348*0.72269
10/05/2010 08:35:00*0.72298*0.7228*0.72354*0.7226
10/05/2010 08:40:00*0.7228*0.72264*0.7228*0.72214
10/05/2010 08:45:00*0.72264*0.72293*0.72326*0.72255
10/05/2010 08:50:00*0.72293*0.72274*0.72332*0.72269
10/05/2010 08:55:00*0.72274*0.72278*0.72315*0.72264
10/05/2010 09:00:00*0.72278*0.72302*0.72304*0.72271
10/05/2010 09:05:00*0.72302*0.72358*0.72358*0.72295
10/05/2010 09:10:00*0.72358*0.72375*0.72375*0.72344
10/05/2010 09:15:00*0.72375*0.72387*0.72403*0.72315
10/05/2010 09:20:00*0.72387*0.72406*0.72415*0.72312
10/05/2010 09:25:00*0.72406*0.72339*0.72406*0.72327
10/05/2010 09:30:00*0.72339*0.72324*0.72341*0.72306
10/05/2010 09:35:00*0.72324*0.72332*0.72351*0.72296
10/05/2010 09:40:00*0.72332*0.72268*0.72345*0.72268
10/05/2010 09:45:00*0.72268*0.72219*0.72284*0.72203
10/05/2010 09:50:00*0.72219*0.7218*0.72225*0.7215
10/05/2010 09:55:00*0.7218*0.72211*0.72215*0.7216
10/05/2010 10:00:00*0.72211*0.72145*0.72246*0.72139
10/05/2010 10:05:00*0.72145*0.72339*0.72413*0.72076
10/05/2010 10:10:00*0.72339*0.72233*0.72345*0.72218
10/05/2010 10:15:00*0.72233*0.72256*0.72256*0.72217
10/05/2010 10:20:00*0.72256*0.72325*0.72334*0.72235
10/05/2010 10:25:00*0.72325*0.72343*0.72368*0.72275
10/05/2010 10:30:00*0.72343*0.72331*0.72355*0.72321
10/05/2010 10:35:00*0.72331*0.72386*0.72388*0.7233
10/05/2010 10:40:00*0.72386*0.72434*0.72498*0.72361
10/05/2010 10:45:00*0.72434*0.72415*0.72472*0.72415
10/05/2010 10:50:00*0.72415*0.72317*0.72428*0.7231
10/05/2010 10:55:00*0.72317*0.72229*0.72321*0.72214
10/05/2010 11:00:00*0.72229*0.72212*0.72231*0.72158
10/05/2010 11:05:00*0.72212*0.7225*0.72275*0.72212
10/05/2010 11:10:00*0.7225*0.72265*0.7232*0.72219
10/05/2010 11:15:00*0.72265*0.7232*0.72342*0.72233
10/05/2010 11:20:00*0.7232*0.72274*0.7232*0.72267
10/05/2010 11:25:00*0.72274*0.72254*0.72281*0.72202
10/05/2010 11:30:00*0.72254*0.72235*0.72256*0.72208
10/05/2010 11:35:00*0.72235*0.72241*0.72264*0.72227
10/05/2010 11:40:00*0.72241*0.72298*0.723*0.72222
10/05/2010 11:45:00*0.72298*0.72253*0.72317*0.72236
10/05/2010 11:50:00*0.72253*0.72253*0.72282*0.72242
10/05/2010 11:55:00*0.72253*0.72269*0.72278*0.72243
10/05/2010 12:00:00*0.72269*0.72307*0.72312*0.72269
10/05/2010 12:05:00*0.72307*0.72362*0.7237*0.72278
10/05/2010 12:10:00*0.72362*0.72375*0.72379*0.72333
10/05/2010 12:15:00*0.72375*0.72374*0.72382*0.72356
10/05/2010 12:20:00*0.72374*0.7233*0.72374*0.72317
10/05/2010 12:25:00*0.7233*0.72337*0.7236*0.72317
10/05/2010 12:30:00*0.72337*0.72306*0.72339*0.72306
10/05/2010 12:35:00*0.72306*0.72356*0.72366*0.72306
10/05/2010 12:40:00*0.72356*0.72331*0.72367*0.72331
10/05/2010 12:45:00*0.72331*0.72308*0.72351*0.72303
10/05/2010 12:50:00*0.72308*0.72317*0.72318*0.72282
10/05/2010 12:55:00*0.72317*0.72299*0.72332*0.72289
10/05/2010 13:00:00*0.72299*0.72319*0.72332*0.72299
10/05/2010 13:05:00*0.72319*0.72333*0.72342*0.72312
10/05/2010 13:10:00*0.72333*0.72304*0.72341*0.72304
10/05/2010 13:15:00*0.72304*0.72357*0.72358*0.72304
10/05/2010 13:20:00*0.72357*0.72349*0.72357*0.72341
10/05/2010 13:25:00*0.72349*0.72369*0.72385*0.72336
10/05/2010 13:30:00*0.72369*0.72355*0.72369*0.7234
10/05/2010 13:35:00*0.72355*0.72355*0.72366*0.72338
10/05/2010 13:40:00*0.72355*0.72356*0.72375*0.72351
10/05/2010 13:45:00*0.72356*0.72372*0.72391*0.72354
10/05/2010 13:50:00*0.72372*0.72358*0.72377*0.72351
10/05/2010 13:55:00*0.72358*0.72334*0.72358*0.72323
10/05/2010 14:00:00*0.72334*0.72312*0.72341*0.72289
10/05/2010 14:05:00*0.72312*0.7234*0.72348*0.72312
10/05/2010 14:10:00*0.7234*0.72369*0.72395*0.72334
10/05/2010 14:15:00*0.72369*0.72353*0.72393*0.72349
10/05/2010 14:20:00*0.72353*0.72334*0.72354*0.72332
10/05/2010 14:25:00*0.72334*0.72343*0.72344*0.72318
10/05/2010 14:30:00*0.72343*0.72332*0.72355*0.72322
10/05/2010 14:35:00*0.72332*0.72277*0.72363*0.72277
10/05/2010 14:40:00*0.72277*0.72273*0.72292*0.72254
10/05/2010 14:45:00*0.72273*0.72296*0.72302*0.72271
10/05/2010 14:50:00*0.72296*0.72305*0.72329*0.72287
10/05/2010 14:55:00*0.72305*0.72286*0.72319*0.72285
10/05/2010 15:00:00*0.72286*0.72303*0.72311*0.72278
10/05/2010 15:05:00*0.72303*0.7235*0.72362*0.72303
10/05/2010 15:10:00*0.7235*0.72326*0.7235*0.72303
10/05/2010 15:15:00*0.72326*0.7237*0.7237*0.72326
10/05/2010 15:20:00*0.7237*0.72375*0.72395*0.72355
10/05/2010 15:25:00*0.72375*0.72355*0.72385*0.72355
10/05/2010 15:30:00*0.72355*0.72385*0.72385*0.72345
10/05/2010 15:35:00*0.72385*0.72395*0.72407*0.72362
10/05/2010 15:40:00*0.72395*0.72408*0.72408*0.72345
10/05/2010 15:45:00*0.72408*0.72409*0.72416*0.72397
10/05/2010 15:50:00*0.72409*0.72421*0.72436*0.72409
10/05/2010 15:55:00*0.72421*0.72363*0.72431*0.7234
10/05/2010 16:00:00*0.72363*0.72345*0.72363*0.72323
10/05/2010 16:05:00*0.72345*0.72347*0.72375*0.72332
10/05/2010 16:10:00*0.72347*0.72381*0.72381*0.72323
10/05/2010 16:15:00*0.72381*0.72348*0.72381*0.72348
10/05/2010 16:20:00*0.72348*0.72367*0.72375*0.72332
10/05/2010 16:25:00*0.72367*0.72338*0.72367*0.72331
10/05/2010 16:30:00*0.72338*0.72358*0.72376*0.72338
10/05/2010 16:35:00*0.72358*0.72358*0.72358*0.72358
10/05/2010 16:40:00*0.72358*0.72355*0.72379*0.72346
10/05/2010 16:45:00*0.72355*0.7236*0.7236*0.72335
10/05/2010 16:50:00*0.7236*0.72356*0.7236*0.72347
10/05/2010 16:55:00*0.72356*0.72367*0.72368*0.72354
10/05/2010 17:00:00*0.72367*0.72346*0.72377*0.72345
