10/03/2010 17:05:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:10:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:15:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:20:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:25:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:30:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:35:00*0.72395*0.72395*0.72395*0.72395
10/03/2010 17:40:00*0.72395*0.72515*0.72535*0.72395
10/03/2010 17:45:00*0.72515*0.72525*0.72525*0.72505
10/03/2010 17:50:00*0.72525*0.72535*0.72535*0.72515
10/03/2010 17:55:00*0.72535*0.72525*0.72545*0.72497
10/03/2010 18:00:00*0.72525*0.72535*0.72535*0.72525
10/03/2010 18:05:00*0.72535*0.72545*0.72555*0.72515
10/03/2010 18:10:00*0.72545*0.72535*0.72545*0.72523
10/03/2010 18:15:00*0.72535*0.72551*0.72556*0.72535
10/03/2010 18:20:00*0.72551*0.72472*0.72551*0.72422
10/03/2010 18:25:00*0.72472*0.72515*0.72528*0.72472
10/03/2010 18:30:00*0.72515*0.72486*0.72528*0.72486
10/03/2010 18:35:00*0.72486*0.72495*0.72514*0.72486
10/03/2010 18:40:00*0.72495*0.72497*0.72514*0.7248
10/03/2010 18:45:00*0.72497*0.72525*0.72545*0.72496
10/03/2010 18:50:00*0.72525*0.72518*0.72536*0.72504
10/03/2010 18:55:00*0.72518*0.72534*0.72534*0.72512
10/03/2010 19:00:00*0.72534*0.72534*0.7258*0.72534
10/03/2010 19:05:00*0.72534*0.72585*0.72607*0.72534
10/03/2010 19:10:00*0.72585*0.7254*0.72603*0.72515
10/03/2010 19:15:00*0.7254*0.72514*0.726*0.72503
10/03/2010 19:20:00*0.72514*0.725*0.72514*0.72475
10/03/2010 19:25:00*0.725*0.725*0.725*0.72488
10/03/2010 19:30:00*0.725*0.72475*0.72507*0.72475
10/03/2010 19:35:00*0.72475*0.72496*0.72502*0.72475
10/03/2010 19:40:00*0.72496*0.72513*0.72523*0.72445
10/03/2010 19:45:00*0.72513*0.72506*0.72521*0.72502
10/03/2010 19:50:00*0.72506*0.72438*0.72506*0.72432
10/03/2010 19:55:00*0.72438*0.72434*0.72448*0.72421
10/03/2010 20:00:00*0.72434*0.72446*0.72455*0.7243
10/03/2010 20:05:00*0.72446*0.72473*0.72485*0.72446
10/03/2010 20:10:00*0.72473*0.7248*0.72509*0.72449
10/03/2010 20:15:00*0.7248*0.72455*0.72486*0.72445
10/03/2010 20:20:00*0.72455*0.72471*0.7248*0.72455
10/03/2010 20:25:00*0.72471*0.72477*0.72477*0.72456
10/03/2010 20:30:00*0.72477*0.72462*0.72504*0.72425
10/03/2010 20:35:00*0.72462*0.72421*0.72462*0.72398
10/03/2010 20:40:00*0.72421*0.72438*0.7244*0.72417
10/03/2010 20:45:00*0.72438*0.72468*0.72472*0.72434
10/03/2010 20:50:00*0.72468*0.72483*0.72494*0.7246
10/03/2010 20:55:00*0.72483*0.72487*0.72498*0.72463
10/03/2010 21:00:00*0.72487*0.72486*0.72499*0.72472
10/03/2010 21:05:00*0.72486*0.72478*0.72487*0.72474
10/03/2010 21:10:00*0.72478*0.72489*0.72496*0.72455
10/03/2010 21:15:00*0.72489*0.72531*0.72557*0.72446
10/03/2010 21:20:00*0.72531*0.72548*0.7255*0.72531
10/03/2010 21:25:00*0.72548*0.72545*0.72558*0.72522
10/03/2010 21:30:00*0.72545*0.72545*0.72549*0.72536
10/03/2010 21:35:00*0.72545*0.72538*0.72549*0.72533
10/03/2010 21:40:00*0.72538*0.72545*0.72545*0.72528
10/03/2010 21:45:00*0.72545*0.72578*0.72588*0.72545
10/03/2010 21:50:00*0.72578*0.72612*0.72631*0.7257
10/03/2010 21:55:00*0.72612*0.72595*0.72612*0.72584
10/03/2010 22:00:00*0.72595*0.72592*0.72625*0.72578
10/03/2010 22:05:00*0.72592*0.72566*0.726*0.72561
10/03/2010 22:10:00*0.72566*0.726*0.72611*0.72557
10/03/2010 22:15:00*0.726*0.72615*0.72641*0.72588
10/03/2010 22:20:00*0.72615*0.72605*0.72625*0.72604
10/03/2010 22:25:00*0.72605*0.72651*0.72665*0.72605
10/03/2010 22:30:00*0.72651*0.72625*0.72666*0.7262
10/03/2010 22:35:00*0.72625*0.72607*0.72632*0.72605
10/03/2010 22:40:00*0.72607*0.72615*0.72625*0.72607
10/03/2010 22:45:00*0.72615*0.72625*0.72626*0.72589
10/03/2010 22:50:00*0.72625*0.72595*0.72636*0.72595
10/03/2010 22:55:00*0.72595*0.72597*0.72616*0.72585
10/03/2010 23:00:00*0.72597*0.72626*0.72629*0.72593
10/03/2010 23:05:00*0.72626*0.72616*0.72626*0.72616
10/03/2010 23:10:00*0.72616*0.72628*0.72631*0.72607
10/03/2010 23:15:00*0.72628*0.72629*0.72643*0.72612
10/03/2010 23:20:00*0.72629*0.72632*0.72636*0.72617
10/03/2010 23:25:00*0.72632*0.7261*0.72635*0.72605
10/03/2010 23:30:00*0.7261*0.72596*0.72635*0.72593
10/03/2010 23:35:00*0.72596*0.72604*0.72612*0.72596
10/03/2010 23:40:00*0.72604*0.72597*0.72615*0.72597
10/03/2010 23:45:00*0.72597*0.72613*0.72619*0.72595
10/03/2010 23:50:00*0.72613*0.72571*0.72613*0.72566
10/03/2010 23:55:00*0.72571*0.72556*0.7258*0.72535
10/04/2010 00:00:00*0.72556*0.72558*0.72573*0.72548
10/04/2010 00:05:00*0.72558*0.72557*0.72568*0.72555
10/04/2010 00:10:00*0.72557*0.72557*0.72569*0.72546
10/04/2010 00:15:00*0.72557*0.72505*0.72558*0.72505
10/04/2010 00:20:00*0.72505*0.7252*0.72529*0.72505
10/04/2010 00:25:00*0.7252*0.72515*0.7252*0.72501
10/04/2010 00:30:00*0.72515*0.7255*0.72568*0.72515
10/04/2010 00:35:00*0.7255*0.72585*0.72585*0.72537
10/04/2010 00:40:00*0.72585*0.72585*0.72596*0.72575
10/04/2010 00:45:00*0.72585*0.72587*0.726*0.72585
10/04/2010 00:50:00*0.72587*0.72597*0.72603*0.72585
10/04/2010 00:55:00*0.72597*0.72613*0.72613*0.72595
10/04/2010 01:00:00*0.72613*0.72608*0.72613*0.72601
10/04/2010 01:05:00*0.72608*0.726*0.72615*0.72593
10/04/2010 01:10:00*0.726*0.72585*0.726*0.72579
10/04/2010 01:15:00*0.72585*0.7257*0.72606*0.7257
10/04/2010 01:20:00*0.7257*0.72576*0.72596*0.72565
10/04/2010 01:25:00*0.72576*0.72626*0.72633*0.72576
10/04/2010 01:30:00*0.72626*0.72618*0.72626*0.72606
10/04/2010 01:35:00*0.72618*0.72639*0.72639*0.72611
10/04/2010 01:40:00*0.72639*0.72632*0.72639*0.72612
10/04/2010 01:45:00*0.72632*0.72585*0.72637*0.72585
10/04/2010 01:50:00*0.72585*0.72559*0.72591*0.72559
10/04/2010 01:55:00*0.72559*0.72541*0.72559*0.725
10/04/2010 02:00:00*0.72541*0.72558*0.72583*0.72524
10/04/2010 02:05:00*0.72558*0.72526*0.72579*0.7252
10/04/2010 02:10:00*0.72526*0.72553*0.72558*0.72489
10/04/2010 02:15:00*0.72553*0.72564*0.72582*0.72522
10/04/2010 02:20:00*0.72564*0.72573*0.7258*0.72557
10/04/2010 02:25:00*0.72573*0.72549*0.7258*0.72533
10/04/2010 02:30:00*0.72549*0.72573*0.72576*0.72549
10/04/2010 02:35:00*0.72573*0.72561*0.72606*0.72545
10/04/2010 02:40:00*0.72561*0.72531*0.72584*0.72496
10/04/2010 02:45:00*0.72531*0.72571*0.72576*0.72531
10/04/2010 02:50:00*0.72571*0.72525*0.72571*0.72521
10/04/2010 02:55:00*0.72525*0.726*0.72614*0.72525
10/04/2010 03:00:00*0.726*0.72647*0.72652*0.72588
10/04/2010 03:05:00*0.72647*0.72557*0.72647*0.72545
10/04/2010 03:10:00*0.72557*0.72576*0.72587*0.72531
10/04/2010 03:15:00*0.72576*0.72566*0.72598*0.72514
10/04/2010 03:20:00*0.72566*0.72601*0.72602*0.72554
10/04/2010 03:25:00*0.72601*0.7259*0.72629*0.72575
10/04/2010 03:30:00*0.7259*0.72541*0.72608*0.72523
10/04/2010 03:35:00*0.72541*0.7244*0.72541*0.72435
10/04/2010 03:40:00*0.7244*0.72335*0.72454*0.72327
10/04/2010 03:45:00*0.72335*0.72421*0.72421*0.72327
10/04/2010 03:50:00*0.72421*0.72322*0.72429*0.72321
10/04/2010 03:55:00*0.72322*0.72272*0.7235*0.7225
10/04/2010 04:00:00*0.72272*0.72229*0.72311*0.72211
10/04/2010 04:05:00*0.72229*0.72237*0.72268*0.72197
10/04/2010 04:10:00*0.72237*0.72251*0.72285*0.72232
10/04/2010 04:15:00*0.72251*0.72222*0.72278*0.72222
10/04/2010 04:20:00*0.72222*0.72211*0.7227*0.72197
10/04/2010 04:25:00*0.72211*0.72253*0.72253*0.72192
10/04/2010 04:30:00*0.72253*0.72309*0.72329*0.72253
10/04/2010 04:35:00*0.72309*0.72284*0.72329*0.72266
10/04/2010 04:40:00*0.72284*0.72321*0.72336*0.72261
10/04/2010 04:45:00*0.72321*0.72404*0.72415*0.72312
10/04/2010 04:50:00*0.72404*0.7234*0.72405*0.7231
10/04/2010 04:55:00*0.7234*0.72402*0.72417*0.72339
10/04/2010 05:00:00*0.72402*0.72368*0.72421*0.72343
10/04/2010 05:05:00*0.72368*0.7234*0.72375*0.72299
10/04/2010 05:10:00*0.7234*0.72298*0.72343*0.72263
10/04/2010 05:15:00*0.72298*0.7228*0.72305*0.72255
10/04/2010 05:20:00*0.7228*0.72239*0.72295*0.72232
10/04/2010 05:25:00*0.72239*0.7222*0.72257*0.72215
10/04/2010 05:30:00*0.7222*0.72126*0.72235*0.7205
10/04/2010 05:35:00*0.72126*0.72131*0.72149*0.72111
10/04/2010 05:40:00*0.72131*0.72122*0.72149*0.72074
10/04/2010 05:45:00*0.72122*0.71932*0.72131*0.71921
10/04/2010 05:50:00*0.71932*0.72012*0.72017*0.71932
10/04/2010 05:55:00*0.72012*0.71976*0.72023*0.71975
10/04/2010 06:00:00*0.71976*0.72029*0.72029*0.71952
10/04/2010 06:05:00*0.72029*0.72005*0.72041*0.71974
10/04/2010 06:10:00*0.72005*0.71987*0.72024*0.71977
10/04/2010 06:15:00*0.71987*0.71957*0.72002*0.71901
10/04/2010 06:20:00*0.71957*0.71964*0.71988*0.71942
10/04/2010 06:25:00*0.71964*0.71934*0.71986*0.71922
10/04/2010 06:30:00*0.71934*0.72067*0.72086*0.71932
10/04/2010 06:35:00*0.72067*0.72016*0.72074*0.72016
10/04/2010 06:40:00*0.72016*0.72067*0.72067*0.71978
10/04/2010 06:45:00*0.72067*0.72052*0.72074*0.72038
10/04/2010 06:50:00*0.72052*0.72048*0.72062*0.72023
10/04/2010 06:55:00*0.72048*0.72028*0.7205*0.72015
10/04/2010 07:00:00*0.72028*0.72055*0.72062*0.72024
10/04/2010 07:05:00*0.72055*0.72087*0.72096*0.72044
10/04/2010 07:10:00*0.72087*0.72132*0.72151*0.72075
10/04/2010 07:15:00*0.72132*0.72074*0.72132*0.72028
10/04/2010 07:20:00*0.72074*0.72098*0.72117*0.72068
10/04/2010 07:25:00*0.72098*0.72137*0.7214*0.72082
10/04/2010 07:30:00*0.72137*0.72068*0.72155*0.72068
10/04/2010 07:35:00*0.72068*0.72071*0.72101*0.72056
10/04/2010 07:40:00*0.72071*0.72056*0.72097*0.72056
10/04/2010 07:45:00*0.72056*0.72089*0.721*0.72055
10/04/2010 07:50:00*0.72089*0.7218*0.7218*0.72087
10/04/2010 07:55:00*0.7218*0.7218*0.72219*0.72169
10/04/2010 08:00:00*0.7218*0.72225*0.72232*0.72175
10/04/2010 08:05:00*0.72225*0.7217*0.72228*0.72169
10/04/2010 08:10:00*0.7217*0.72216*0.72223*0.72161
10/04/2010 08:15:00*0.72216*0.72191*0.72223*0.72184
10/04/2010 08:20:00*0.72191*0.72237*0.72253*0.7219
10/04/2010 08:25:00*0.72237*0.72289*0.72293*0.72205
10/04/2010 08:30:00*0.72289*0.72197*0.72293*0.72197
10/04/2010 08:35:00*0.72197*0.72227*0.72242*0.72175
10/04/2010 08:40:00*0.72227*0.72194*0.7224*0.72175
10/04/2010 08:45:00*0.72194*0.72303*0.7231*0.72166
10/04/2010 08:50:00*0.72303*0.72304*0.72348*0.7228
10/04/2010 08:55:00*0.72304*0.72246*0.72304*0.72233
10/04/2010 09:00:00*0.72246*0.72186*0.72246*0.72151
10/04/2010 09:05:00*0.72186*0.72201*0.72201*0.72114
10/04/2010 09:10:00*0.72201*0.72227*0.72241*0.72194
10/04/2010 09:15:00*0.72227*0.72281*0.72302*0.72219
10/04/2010 09:20:00*0.72281*0.72294*0.72321*0.72266
10/04/2010 09:25:00*0.72294*0.72356*0.72368*0.72288
10/04/2010 09:30:00*0.72356*0.7233*0.72369*0.72329
10/04/2010 09:35:00*0.7233*0.7236*0.72366*0.72328
10/04/2010 09:40:00*0.7236*0.72384*0.72396*0.72355
10/04/2010 09:45:00*0.72384*0.72399*0.72404*0.72371
10/04/2010 09:50:00*0.72399*0.72429*0.72466*0.7239
10/04/2010 09:55:00*0.72429*0.72366*0.72445*0.72364
10/04/2010 10:00:00*0.72366*0.72165*0.72373*0.72165
10/04/2010 10:05:00*0.72165*0.7229*0.72365*0.72141
10/04/2010 10:10:00*0.7229*0.72255*0.72317*0.72253
10/04/2010 10:15:00*0.72255*0.72261*0.72289*0.72251
10/04/2010 10:20:00*0.72261*0.72284*0.72303*0.72255
10/04/2010 10:25:00*0.72284*0.72283*0.72304*0.72253
10/04/2010 10:30:00*0.72283*0.722*0.72294*0.72195
10/04/2010 10:35:00*0.722*0.72144*0.72217*0.72144
10/04/2010 10:40:00*0.72144*0.72157*0.72167*0.721
10/04/2010 10:45:00*0.72157*0.72171*0.72192*0.72145
10/04/2010 10:50:00*0.72171*0.7212*0.72186*0.72087
10/04/2010 10:55:00*0.7212*0.72108*0.72145*0.72108
10/04/2010 11:00:00*0.72108*0.72102*0.72128*0.72067
10/04/2010 11:05:00*0.72102*0.72131*0.72164*0.72096
10/04/2010 11:10:00*0.72131*0.72139*0.72146*0.72099
10/04/2010 11:15:00*0.72139*0.72137*0.7215*0.72122
10/04/2010 11:20:00*0.72137*0.72153*0.72153*0.72109
10/04/2010 11:25:00*0.72153*0.72164*0.72188*0.72127
10/04/2010 11:30:00*0.72164*0.72165*0.72173*0.7214
10/04/2010 11:35:00*0.72165*0.72133*0.72168*0.72125
10/04/2010 11:40:00*0.72133*0.72153*0.72168*0.72133
10/04/2010 11:45:00*0.72153*0.72149*0.7216*0.7212
10/04/2010 11:50:00*0.72149*0.7212*0.72158*0.72099
10/04/2010 11:55:00*0.7212*0.72136*0.72141*0.72109
10/04/2010 12:00:00*0.72136*0.72072*0.72141*0.72064
10/04/2010 12:05:00*0.72072*0.72054*0.72072*0.72004
10/04/2010 12:10:00*0.72054*0.72011*0.72065*0.71995
10/04/2010 12:15:00*0.72011*0.71997*0.7202*0.71977
10/04/2010 12:20:00*0.71997*0.72055*0.72068*0.71986
10/04/2010 12:25:00*0.72055*0.72036*0.72068*0.72028
10/04/2010 12:30:00*0.72036*0.72009*0.72046*0.72002
10/04/2010 12:35:00*0.72009*0.72006*0.72014*0.71996
10/04/2010 12:40:00*0.72006*0.71988*0.72015*0.71972
10/04/2010 12:45:00*0.71988*0.71981*0.72003*0.71963
10/04/2010 12:50:00*0.71981*0.71957*0.72002*0.71957
10/04/2010 12:55:00*0.71957*0.72015*0.72018*0.71953
10/04/2010 13:00:00*0.72015*0.72001*0.72018*0.71985
10/04/2010 13:05:00*0.72001*0.72003*0.72008*0.71976
10/04/2010 13:10:00*0.72003*0.72015*0.72036*0.71998
10/04/2010 13:15:00*0.72015*0.72024*0.72035*0.7201
10/04/2010 13:20:00*0.72024*0.72046*0.72054*0.72001
10/04/2010 13:25:00*0.72046*0.72072*0.72085*0.72043
10/04/2010 13:30:00*0.72072*0.72025*0.72078*0.72019
10/04/2010 13:35:00*0.72025*0.72026*0.72026*0.71973
10/04/2010 13:40:00*0.72026*0.71986*0.72026*0.71985
10/04/2010 13:45:00*0.71986*0.72035*0.72045*0.71986
10/04/2010 13:50:00*0.72035*0.72008*0.72035*0.72004
10/04/2010 13:55:00*0.72008*0.7202*0.7202*0.71992
10/04/2010 14:00:00*0.7202*0.72058*0.72058*0.72019
10/04/2010 14:05:00*0.72058*0.72053*0.72133*0.72038
10/04/2010 14:10:00*0.72053*0.72062*0.7207*0.72044
10/04/2010 14:15:00*0.72062*0.72097*0.72105*0.72062
10/04/2010 14:20:00*0.72097*0.7208*0.72105*0.72064
10/04/2010 14:25:00*0.7208*0.72082*0.72095*0.72058
10/04/2010 14:30:00*0.72082*0.72051*0.72082*0.72043
10/04/2010 14:35:00*0.72051*0.72054*0.72069*0.72034
10/04/2010 14:40:00*0.72054*0.72094*0.72101*0.72043
10/04/2010 14:45:00*0.72094*0.72088*0.72111*0.72052
10/04/2010 14:50:00*0.72088*0.72094*0.72128*0.7208
10/04/2010 14:55:00*0.72094*0.72079*0.7211*0.72066
10/04/2010 15:00:00*0.72079*0.72068*0.72118*0.72064
10/04/2010 15:05:00*0.72068*0.72072*0.72112*0.72061
10/04/2010 15:10:00*0.72072*0.72075*0.72082*0.72063
10/04/2010 15:15:00*0.72075*0.72053*0.72087*0.72053
10/04/2010 15:20:00*0.72053*0.7204*0.72055*0.72032
10/04/2010 15:25:00*0.7204*0.72015*0.72043*0.71986
10/04/2010 15:30:00*0.72015*0.72016*0.72026*0.71999
10/04/2010 15:35:00*0.72016*0.72013*0.72034*0.72002
10/04/2010 15:40:00*0.72013*0.71983*0.72017*0.71983
10/04/2010 15:45:00*0.71983*0.72006*0.72029*0.71983
10/04/2010 15:50:00*0.72006*0.72003*0.72016*0.72003
10/04/2010 15:55:00*0.72003*0.72019*0.72019*0.72
10/04/2010 16:00:00*0.72019*0.72015*0.72019*0.71998
10/04/2010 16:05:00*0.72015*0.7205*0.72066*0.72005
10/04/2010 16:10:00*0.7205*0.7201*0.72053*0.72004
10/04/2010 16:15:00*0.7201*0.72038*0.72043*0.72002
10/04/2010 16:20:00*0.72038*0.71987*0.72038*0.71975
10/04/2010 16:25:00*0.71987*0.72032*0.72034*0.71987
10/04/2010 16:30:00*0.72032*0.72028*0.72032*0.72024
10/04/2010 16:35:00*0.72028*0.72001*0.72033*0.71998
10/04/2010 16:40:00*0.72001*0.71978*0.72001*0.7197
10/04/2010 16:45:00*0.71978*0.71977*0.71985*0.71977
10/04/2010 16:50:00*0.71977*0.71988*0.71998*0.71975
10/04/2010 16:55:00*0.71988*0.71969*0.72005*0.71965
10/04/2010 17:00:00*0.71969*0.71985*0.71995*0.71967
