10/03/2010 15:50:00*0.72435*0.72425*0.72435*0.72405
10/03/2010 16:40:00*0.72345*0.72405*0.72405*0.72345
10/03/2010 16:50:00*0.72405*0.72405*0.72415*0.72405
10/03/2010 17:00:00*0.72395*0.72395*0.72405*0.72395
