09/30/2010 17:05:00*0.72099*0.72055*0.72099*0.71965
09/30/2010 17:10:00*0.72055*0.72055*0.72065*0.72
09/30/2010 17:15:00*0.72055*0.72075*0.72083*0.72055
09/30/2010 17:20:00*0.72075*0.72055*0.72107*0.72055
09/30/2010 17:25:00*0.72055*0.7211*0.7211*0.72039
09/30/2010 17:30:00*0.7211*0.72115*0.72115*0.72054
09/30/2010 17:35:00*0.72115*0.72071*0.72115*0.72052
09/30/2010 17:40:00*0.72071*0.72031*0.7213*0.7202
09/30/2010 17:45:00*0.72031*0.72098*0.72121*0.72025
09/30/2010 17:50:00*0.72098*0.72088*0.72098*0.72008
09/30/2010 17:55:00*0.72088*0.72085*0.72099*0.72045
09/30/2010 18:00:00*0.72085*0.7211*0.72162*0.72069
09/30/2010 18:05:00*0.7211*0.72145*0.72162*0.72105
09/30/2010 18:10:00*0.72145*0.72136*0.72145*0.72131
09/30/2010 18:15:00*0.72136*0.72115*0.72179*0.72105
09/30/2010 18:20:00*0.72115*0.72131*0.72138*0.72115
09/30/2010 18:25:00*0.72131*0.72144*0.72174*0.72123
09/30/2010 18:30:00*0.72144*0.72155*0.72155*0.72115
09/30/2010 18:35:00*0.72155*0.72161*0.72173*0.72139
09/30/2010 18:40:00*0.72161*0.72152*0.72176*0.72142
09/30/2010 18:45:00*0.72152*0.72099*0.72152*0.72089
09/30/2010 18:50:00*0.72099*0.72086*0.72103*0.72068
09/30/2010 18:55:00*0.72086*0.72065*0.72105*0.72042
09/30/2010 19:00:00*0.72065*0.72139*0.72155*0.72045
09/30/2010 19:05:00*0.72139*0.72161*0.72171*0.72139
09/30/2010 19:10:00*0.72161*0.72165*0.72174*0.72151
09/30/2010 19:15:00*0.72165*0.72137*0.72199*0.72137
09/30/2010 19:20:00*0.72137*0.72125*0.72139*0.72108
09/30/2010 19:25:00*0.72125*0.72115*0.72128*0.72099
09/30/2010 19:30:00*0.72115*0.72147*0.72153*0.72115
09/30/2010 19:35:00*0.72147*0.72147*0.72171*0.7213
09/30/2010 19:40:00*0.72147*0.72106*0.72149*0.72106
09/30/2010 19:45:00*0.72106*0.72101*0.72151*0.72093
09/30/2010 19:50:00*0.72101*0.72122*0.7214*0.72101
09/30/2010 19:55:00*0.72122*0.72058*0.72122*0.72058
09/30/2010 20:00:00*0.72058*0.72168*0.72168*0.72033
09/30/2010 20:05:00*0.72168*0.72094*0.72168*0.72079
09/30/2010 20:10:00*0.72094*0.72131*0.72136*0.72089
09/30/2010 20:15:00*0.72131*0.72176*0.72203*0.72131
09/30/2010 20:20:00*0.72176*0.72153*0.72189*0.72138
09/30/2010 20:25:00*0.72153*0.72148*0.72153*0.72123
09/30/2010 20:30:00*0.72148*0.72112*0.72148*0.72091
09/30/2010 20:35:00*0.72112*0.72119*0.7213*0.72104
09/30/2010 20:40:00*0.72119*0.72131*0.72135*0.72103
09/30/2010 20:45:00*0.72131*0.72117*0.72131*0.72098
09/30/2010 20:50:00*0.72117*0.72117*0.72132*0.72098
09/30/2010 20:55:00*0.72117*0.72141*0.72141*0.721
09/30/2010 21:00:00*0.72141*0.72131*0.72165*0.72122
09/30/2010 21:05:00*0.72131*0.72132*0.72205*0.72122
09/30/2010 21:10:00*0.72132*0.72126*0.72155*0.72115
09/30/2010 21:15:00*0.72126*0.72085*0.7214*0.72075
09/30/2010 21:20:00*0.72085*0.72062*0.72086*0.72025
09/30/2010 21:25:00*0.72062*0.72081*0.72108*0.72062
09/30/2010 21:30:00*0.72081*0.7206*0.72095*0.7206
09/30/2010 21:35:00*0.7206*0.72072*0.72076*0.72057
09/30/2010 21:40:00*0.72072*0.72182*0.72182*0.72072
09/30/2010 21:45:00*0.72182*0.72177*0.72191*0.72165
09/30/2010 21:50:00*0.72177*0.72295*0.72295*0.72169
09/30/2010 21:55:00*0.72295*0.72169*0.72295*0.72147
09/30/2010 22:00:00*0.72169*0.72262*0.72262*0.72169
09/30/2010 22:05:00*0.72262*0.72295*0.72336*0.72258
09/30/2010 22:10:00*0.72295*0.72345*0.72397*0.72295
09/30/2010 22:15:00*0.72345*0.72322*0.72345*0.72287
09/30/2010 22:20:00*0.72322*0.72344*0.72362*0.72305
09/30/2010 22:25:00*0.72344*0.72309*0.72344*0.72305
09/30/2010 22:30:00*0.72309*0.72327*0.72343*0.72305
09/30/2010 22:35:00*0.72327*0.72343*0.72363*0.72316
09/30/2010 22:40:00*0.72343*0.7236*0.7236*0.72325
09/30/2010 22:45:00*0.7236*0.72317*0.72375*0.72317
09/30/2010 22:50:00*0.72317*0.72297*0.72341*0.72297
09/30/2010 22:55:00*0.72297*0.72298*0.72306*0.72283
09/30/2010 23:00:00*0.72298*0.72255*0.72298*0.72251
09/30/2010 23:05:00*0.72255*0.72218*0.72284*0.72217
09/30/2010 23:10:00*0.72218*0.72234*0.72261*0.72215
09/30/2010 23:15:00*0.72234*0.7222*0.72234*0.72188
09/30/2010 23:20:00*0.7222*0.7221*0.7225*0.72205
09/30/2010 23:25:00*0.7221*0.72235*0.72255*0.72205
09/30/2010 23:30:00*0.72235*0.7223*0.72262*0.72215
09/30/2010 23:35:00*0.7223*0.72178*0.72252*0.72178
09/30/2010 23:40:00*0.72178*0.72196*0.72197*0.72174
09/30/2010 23:45:00*0.72196*0.72171*0.72196*0.72162
09/30/2010 23:50:00*0.72171*0.72185*0.72185*0.72163
09/30/2010 23:55:00*0.72185*0.72201*0.72201*0.7217
10/01/2010 00:00:00*0.72201*0.72221*0.72221*0.72193
10/01/2010 00:05:00*0.72221*0.7221*0.72231*0.72209
10/01/2010 00:10:00*0.7221*0.7219*0.7221*0.72185
10/01/2010 00:15:00*0.7219*0.72177*0.72197*0.72162
10/01/2010 00:20:00*0.72177*0.72187*0.72213*0.72171
10/01/2010 00:25:00*0.72187*0.7217*0.72188*0.72154
10/01/2010 00:30:00*0.7217*0.72186*0.72201*0.72163
10/01/2010 00:35:00*0.72186*0.72235*0.72246*0.72179
10/01/2010 00:40:00*0.72235*0.72226*0.72238*0.72209
10/01/2010 00:45:00*0.72226*0.72261*0.72265*0.72205
10/01/2010 00:50:00*0.72261*0.72221*0.72261*0.72205
10/01/2010 00:55:00*0.72221*0.72147*0.72248*0.72125
10/01/2010 01:00:00*0.72147*0.72197*0.7221*0.72137
10/01/2010 01:05:00*0.72197*0.72194*0.72214*0.72163
10/01/2010 01:10:00*0.72194*0.72152*0.72218*0.72144
10/01/2010 01:15:00*0.72152*0.72154*0.72161*0.7213
10/01/2010 01:20:00*0.72154*0.72157*0.72166*0.72144
10/01/2010 01:25:00*0.72157*0.72149*0.72157*0.72122
10/01/2010 01:30:00*0.72149*0.72136*0.72176*0.72127
10/01/2010 01:35:00*0.72136*0.7209*0.72138*0.7209
10/01/2010 01:40:00*0.7209*0.72066*0.7209*0.72037
10/01/2010 01:45:00*0.72066*0.7207*0.72111*0.72066
10/01/2010 01:50:00*0.7207*0.72046*0.72087*0.72046
10/01/2010 01:55:00*0.72046*0.72106*0.72113*0.7201
10/01/2010 02:00:00*0.72106*0.72059*0.7211*0.7204
10/01/2010 02:05:00*0.72059*0.72075*0.72097*0.72045
10/01/2010 02:10:00*0.72075*0.72122*0.72134*0.72064
10/01/2010 02:15:00*0.72122*0.72115*0.72129*0.72063
10/01/2010 02:20:00*0.72115*0.72134*0.72196*0.7209
10/01/2010 02:25:00*0.72134*0.72088*0.7214*0.72051
10/01/2010 02:30:00*0.72088*0.72102*0.72109*0.72065
10/01/2010 02:35:00*0.72102*0.72107*0.72129*0.72043
10/01/2010 02:40:00*0.72107*0.72145*0.72164*0.72087
10/01/2010 02:45:00*0.72145*0.72094*0.72159*0.72094
10/01/2010 02:50:00*0.72094*0.72132*0.72201*0.72081
10/01/2010 02:55:00*0.72132*0.7215*0.72151*0.72068
10/01/2010 03:00:00*0.7215*0.72156*0.7217*0.72128
10/01/2010 03:05:00*0.72156*0.72084*0.72158*0.72072
10/01/2010 03:10:00*0.72084*0.72119*0.72179*0.72066
10/01/2010 03:15:00*0.72119*0.72222*0.72259*0.72117
10/01/2010 03:20:00*0.72222*0.72339*0.72347*0.7222
10/01/2010 03:25:00*0.72339*0.72384*0.7243*0.72293
10/01/2010 03:30:00*0.72384*0.72512*0.72518*0.72382
10/01/2010 03:35:00*0.72512*0.72519*0.72573*0.72509
10/01/2010 03:40:00*0.72519*0.72527*0.72539*0.72493
10/01/2010 03:45:00*0.72527*0.72592*0.72616*0.72523
10/01/2010 03:50:00*0.72592*0.72567*0.72604*0.7254
10/01/2010 03:55:00*0.72567*0.72537*0.72594*0.72537
10/01/2010 04:00:00*0.72537*0.72457*0.72538*0.72404
10/01/2010 04:05:00*0.72457*0.72425*0.7251*0.72425
10/01/2010 04:10:00*0.72425*0.72413*0.72448*0.72396
10/01/2010 04:15:00*0.72413*0.72379*0.7243*0.72363
10/01/2010 04:20:00*0.72379*0.72441*0.72446*0.72365
10/01/2010 04:25:00*0.72441*0.72421*0.72475*0.72418
10/01/2010 04:30:00*0.72421*0.72417*0.72421*0.72352
10/01/2010 04:35:00*0.72417*0.72406*0.72432*0.72369
10/01/2010 04:40:00*0.72406*0.72381*0.72416*0.72357
10/01/2010 04:45:00*0.72381*0.72325*0.72403*0.72324
10/01/2010 04:50:00*0.72325*0.72303*0.72362*0.72303
10/01/2010 04:55:00*0.72303*0.72267*0.72317*0.72257
10/01/2010 05:00:00*0.72267*0.72378*0.72386*0.72246
10/01/2010 05:05:00*0.72378*0.72375*0.72412*0.72344
10/01/2010 05:10:00*0.72375*0.72428*0.72428*0.72371
10/01/2010 05:15:00*0.72428*0.72398*0.72432*0.72393
10/01/2010 05:20:00*0.72398*0.7242*0.72435*0.72383
10/01/2010 05:25:00*0.7242*0.7234*0.72431*0.72317
10/01/2010 05:30:00*0.7234*0.72306*0.72357*0.72306
10/01/2010 05:35:00*0.72306*0.72345*0.7235*0.72263
10/01/2010 05:40:00*0.72345*0.72385*0.72392*0.72305
10/01/2010 05:45:00*0.72385*0.72402*0.72403*0.7237
10/01/2010 05:50:00*0.72402*0.72358*0.72402*0.72333
10/01/2010 05:55:00*0.72358*0.72305*0.72369*0.72305
10/01/2010 06:00:00*0.72305*0.72325*0.72347*0.72292
10/01/2010 06:05:00*0.72325*0.72305*0.72327*0.72271
10/01/2010 06:10:00*0.72305*0.72294*0.72344*0.72287
10/01/2010 06:15:00*0.72294*0.72289*0.72305*0.72242
10/01/2010 06:20:00*0.72289*0.72337*0.72349*0.72286
10/01/2010 06:25:00*0.72337*0.723*0.72346*0.723
10/01/2010 06:30:00*0.723*0.72312*0.72349*0.72294
10/01/2010 06:35:00*0.72312*0.72319*0.72338*0.72312
10/01/2010 06:40:00*0.72319*0.72262*0.72319*0.7226
10/01/2010 06:45:00*0.72262*0.72279*0.72279*0.72252
10/01/2010 06:50:00*0.72279*0.72286*0.72287*0.72251
10/01/2010 06:55:00*0.72286*0.72295*0.72319*0.72277
10/01/2010 07:00:00*0.72295*0.72268*0.72299*0.72253
10/01/2010 07:05:00*0.72268*0.72272*0.72287*0.72219
10/01/2010 07:10:00*0.72272*0.72142*0.72272*0.72137
10/01/2010 07:15:00*0.72142*0.72165*0.72185*0.72137
10/01/2010 07:20:00*0.72165*0.72208*0.72211*0.72165
10/01/2010 07:25:00*0.72208*0.72186*0.7221*0.72145
10/01/2010 07:30:00*0.72186*0.72209*0.72228*0.72182
10/01/2010 07:35:00*0.72209*0.72202*0.72209*0.72182
10/01/2010 07:40:00*0.72202*0.72218*0.72232*0.72199
10/01/2010 07:45:00*0.72218*0.72223*0.72242*0.72208
10/01/2010 07:50:00*0.72223*0.72238*0.72238*0.7221
10/01/2010 07:55:00*0.72238*0.72216*0.72243*0.72211
10/01/2010 08:00:00*0.72216*0.72256*0.7226*0.72211
10/01/2010 08:05:00*0.72256*0.7228*0.72289*0.72256
10/01/2010 08:10:00*0.7228*0.72275*0.72295*0.7227
10/01/2010 08:15:00*0.72275*0.72316*0.72316*0.72257
10/01/2010 08:20:00*0.72316*0.72335*0.72352*0.72316
10/01/2010 08:25:00*0.72335*0.72378*0.72385*0.72331
10/01/2010 08:30:00*0.72378*0.72292*0.7239*0.72292
10/01/2010 08:35:00*0.72292*0.72463*0.72524*0.72189
10/01/2010 08:40:00*0.72463*0.72478*0.72506*0.72447
10/01/2010 08:45:00*0.72478*0.72489*0.72531*0.72478
10/01/2010 08:50:00*0.72489*0.72437*0.72501*0.72424
10/01/2010 08:55:00*0.72437*0.7242*0.7244*0.72403
10/01/2010 09:00:00*0.7242*0.72449*0.72475*0.72407
10/01/2010 09:05:00*0.72449*0.72561*0.72566*0.72441
10/01/2010 09:10:00*0.72561*0.7251*0.72581*0.7251
10/01/2010 09:15:00*0.7251*0.7251*0.72535*0.72479
10/01/2010 09:20:00*0.7251*0.72498*0.72526*0.72491
10/01/2010 09:25:00*0.72498*0.72504*0.72528*0.72484
10/01/2010 09:30:00*0.72504*0.72553*0.72569*0.72495
10/01/2010 09:35:00*0.72553*0.72538*0.726*0.72538
10/01/2010 09:40:00*0.72538*0.72535*0.72558*0.72507
10/01/2010 09:45:00*0.72535*0.72564*0.72574*0.72525
10/01/2010 09:50:00*0.72564*0.72581*0.726*0.72542
10/01/2010 09:55:00*0.72581*0.72605*0.72648*0.7258
10/01/2010 10:00:00*0.72605*0.72575*0.72675*0.72575
10/01/2010 10:05:00*0.72575*0.72591*0.72734*0.72542
10/01/2010 10:10:00*0.72591*0.72487*0.726*0.72475
10/01/2010 10:15:00*0.72487*0.72422*0.72488*0.72347
10/01/2010 10:20:00*0.72422*0.72707*0.72748*0.72422
10/01/2010 10:25:00*0.72707*0.7256*0.72711*0.72552
10/01/2010 10:30:00*0.7256*0.72445*0.72585*0.72415
10/01/2010 10:35:00*0.72445*0.72383*0.7247*0.72381
10/01/2010 10:40:00*0.72383*0.72388*0.72417*0.72319
10/01/2010 10:45:00*0.72388*0.7235*0.72388*0.7231
10/01/2010 10:50:00*0.7235*0.72392*0.72419*0.72348
10/01/2010 10:55:00*0.72392*0.7229*0.72392*0.72281
10/01/2010 11:00:00*0.7229*0.72363*0.72363*0.72267
10/01/2010 11:05:00*0.72363*0.72337*0.72363*0.72263
10/01/2010 11:10:00*0.72337*0.72348*0.72354*0.72287
10/01/2010 11:15:00*0.72348*0.72313*0.7235*0.72313
10/01/2010 11:20:00*0.72313*0.72338*0.72377*0.72284
10/01/2010 11:25:00*0.72338*0.72396*0.72417*0.72336
10/01/2010 11:30:00*0.72396*0.72383*0.72412*0.72326
10/01/2010 11:35:00*0.72383*0.72334*0.72383*0.72313
10/01/2010 11:40:00*0.72334*0.72444*0.72444*0.72332
10/01/2010 11:45:00*0.72444*0.72436*0.72449*0.72411
10/01/2010 11:50:00*0.72436*0.7242*0.72448*0.72378
10/01/2010 11:55:00*0.7242*0.7238*0.72465*0.72373
10/01/2010 12:00:00*0.7238*0.72426*0.72433*0.72375
10/01/2010 12:05:00*0.72426*0.72461*0.72477*0.72397
10/01/2010 12:10:00*0.72461*0.725*0.72508*0.7245
10/01/2010 12:15:00*0.725*0.72466*0.72538*0.72427
10/01/2010 12:20:00*0.72466*0.7246*0.72476*0.72431
10/01/2010 12:25:00*0.7246*0.72442*0.72483*0.72437
10/01/2010 12:30:00*0.72442*0.72405*0.72442*0.72388
10/01/2010 12:35:00*0.72405*0.7236*0.72405*0.7236
10/01/2010 12:40:00*0.7236*0.72425*0.72426*0.72351
10/01/2010 12:45:00*0.72425*0.72374*0.72432*0.72367
10/01/2010 12:50:00*0.72374*0.72416*0.72416*0.72328
10/01/2010 12:55:00*0.72416*0.72403*0.72426*0.72396
10/01/2010 13:00:00*0.72403*0.72408*0.72422*0.72395
10/01/2010 13:05:00*0.72408*0.72378*0.72431*0.72378
10/01/2010 13:10:00*0.72378*0.72443*0.72473*0.72378
10/01/2010 13:15:00*0.72443*0.7252*0.72535*0.72443
10/01/2010 13:20:00*0.7252*0.72484*0.72524*0.72475
10/01/2010 13:25:00*0.72484*0.7253*0.7253*0.72478
10/01/2010 13:30:00*0.7253*0.72663*0.72679*0.7253
10/01/2010 13:35:00*0.72663*0.72666*0.72705*0.7266
10/01/2010 13:40:00*0.72666*0.72666*0.72703*0.72639
10/01/2010 13:45:00*0.72666*0.72639*0.72666*0.72632
10/01/2010 13:50:00*0.72639*0.72686*0.72686*0.72627
10/01/2010 13:55:00*0.72686*0.72658*0.7271*0.72648
10/01/2010 14:00:00*0.72658*0.7265*0.72659*0.72628
10/01/2010 14:05:00*0.7265*0.72607*0.7265*0.72604
10/01/2010 14:10:00*0.72607*0.72661*0.72665*0.72605
10/01/2010 14:15:00*0.72661*0.72704*0.72704*0.72652
10/01/2010 14:20:00*0.72704*0.72702*0.72746*0.72695
10/01/2010 14:25:00*0.72702*0.72701*0.72761*0.72699
10/01/2010 14:30:00*0.72701*0.72712*0.72721*0.72698
10/01/2010 14:35:00*0.72712*0.72712*0.72736*0.727
10/01/2010 14:40:00*0.72712*0.72783*0.72798*0.72709
10/01/2010 14:45:00*0.72783*0.72736*0.72784*0.72731
10/01/2010 14:50:00*0.72736*0.72595*0.72758*0.72595
10/01/2010 14:55:00*0.72595*0.726*0.72627*0.72573
10/01/2010 15:00:00*0.726*0.72549*0.72638*0.72541
10/01/2010 15:05:00*0.72549*0.72631*0.72642*0.72549
10/01/2010 15:10:00*0.72631*0.72652*0.72668*0.72616
10/01/2010 15:15:00*0.72652*0.72629*0.72657*0.72619
10/01/2010 15:20:00*0.72629*0.7264*0.72645*0.72572
10/01/2010 15:25:00*0.7264*0.72656*0.72687*0.72632
10/01/2010 15:30:00*0.72656*0.72637*0.72714*0.72636
10/01/2010 15:35:00*0.72637*0.72582*0.72656*0.72575
10/01/2010 15:40:00*0.72582*0.72556*0.72582*0.72555
10/01/2010 15:45:00*0.72556*0.72521*0.72556*0.7252
10/01/2010 15:50:00*0.72521*0.7253*0.72561*0.7252
10/01/2010 15:55:00*0.7253*0.72552*0.72559*0.72523
10/01/2010 16:00:00*0.72552*0.72545*0.72552*0.72515
10/01/2010 16:05:00*0.72545*0.72543*0.72545*0.72543
