09/29/2010 17:05:00*0.71976*0.72015*0.72025*0.71976
09/29/2010 17:10:00*0.72015*0.71965*0.72015*0.71835
09/29/2010 17:15:00*0.71965*0.71977*0.71995*0.71965
09/29/2010 17:20:00*0.71977*0.71985*0.71985*0.71977
09/29/2010 17:25:00*0.71985*0.71985*0.71995*0.71895
09/29/2010 17:30:00*0.71985*0.71977*0.71997*0.71965
09/29/2010 17:35:00*0.71977*0.72002*0.72002*0.71977
09/29/2010 17:40:00*0.72002*0.72017*0.72017*0.72002
09/29/2010 17:45:00*0.72017*0.72009*0.72019*0.71999
09/29/2010 17:50:00*0.72009*0.71789*0.72009*0.71756
09/29/2010 17:55:00*0.71789*0.71815*0.71863*0.71775
09/29/2010 18:00:00*0.71815*0.71815*0.71835*0.71795
09/29/2010 18:05:00*0.71815*0.71775*0.71822*0.71759
09/29/2010 18:10:00*0.71775*0.71835*0.71859*0.71773
09/29/2010 18:15:00*0.71835*0.71882*0.71887*0.71821
09/29/2010 18:20:00*0.71882*0.71826*0.71882*0.71805
09/29/2010 18:25:00*0.71826*0.71846*0.71846*0.71814
09/29/2010 18:30:00*0.71846*0.71915*0.71921*0.71836
09/29/2010 18:35:00*0.71915*0.71901*0.71925*0.71883
09/29/2010 18:40:00*0.71901*0.71905*0.71916*0.71891
09/29/2010 18:45:00*0.71905*0.71915*0.71935*0.71895
09/29/2010 18:50:00*0.71915*0.71926*0.71926*0.71915
09/29/2010 18:55:00*0.71926*0.71898*0.71926*0.71895
09/29/2010 19:00:00*0.71898*0.71873*0.71899*0.71873
09/29/2010 19:05:00*0.71873*0.7187*0.71895*0.71868
09/29/2010 19:10:00*0.7187*0.71885*0.71885*0.7187
09/29/2010 19:15:00*0.71885*0.71837*0.71885*0.71827
09/29/2010 19:20:00*0.71837*0.71839*0.71849*0.71819
09/29/2010 19:25:00*0.71839*0.71854*0.71879*0.7183
09/29/2010 19:30:00*0.71854*0.71888*0.71888*0.71854
09/29/2010 19:35:00*0.71888*0.71898*0.71905*0.71878
09/29/2010 19:40:00*0.71898*0.71868*0.71917*0.71868
09/29/2010 19:45:00*0.71868*0.71867*0.71878*0.71864
09/29/2010 19:50:00*0.71867*0.71912*0.71912*0.71867
09/29/2010 19:55:00*0.71912*0.71924*0.71952*0.71895
09/29/2010 20:00:00*0.71924*0.719*0.71925*0.719
09/29/2010 20:05:00*0.719*0.71874*0.71901*0.71863
09/29/2010 20:10:00*0.71874*0.7186*0.71894*0.7186
09/29/2010 20:15:00*0.7186*0.7187*0.71885*0.7186
09/29/2010 20:20:00*0.7187*0.71901*0.71907*0.71853
09/29/2010 20:25:00*0.71901*0.71901*0.71901*0.71885
09/29/2010 20:30:00*0.71901*0.71901*0.71911*0.71875
09/29/2010 20:35:00*0.71901*0.71919*0.71919*0.71892
09/29/2010 20:40:00*0.71919*0.71915*0.71987*0.71915
09/29/2010 20:45:00*0.71915*0.71925*0.71955*0.71906
09/29/2010 20:50:00*0.71925*0.71915*0.71927*0.71915
09/29/2010 20:55:00*0.71915*0.71959*0.71959*0.71897
09/29/2010 21:00:00*0.71959*0.71935*0.71968*0.71899
09/29/2010 21:05:00*0.71935*0.71911*0.7194*0.71901
09/29/2010 21:10:00*0.71911*0.71867*0.71926*0.71867
09/29/2010 21:15:00*0.71867*0.71879*0.71904*0.71867
09/29/2010 21:20:00*0.71879*0.71874*0.71896*0.71867
09/29/2010 21:25:00*0.71874*0.71855*0.71877*0.71855
09/29/2010 21:30:00*0.71855*0.719*0.71911*0.71855
09/29/2010 21:35:00*0.719*0.71858*0.719*0.71825
09/29/2010 21:40:00*0.71858*0.71915*0.71915*0.71825
09/29/2010 21:45:00*0.71915*0.71915*0.71925*0.71897
09/29/2010 21:50:00*0.71915*0.71917*0.7193*0.71893
09/29/2010 21:55:00*0.71917*0.71885*0.71917*0.71845
09/29/2010 22:00:00*0.71885*0.71905*0.71915*0.7186
09/29/2010 22:05:00*0.71905*0.71945*0.71945*0.71895
09/29/2010 22:10:00*0.71945*0.71955*0.71965*0.71945
09/29/2010 22:15:00*0.71955*0.72005*0.72045*0.71955
09/29/2010 22:20:00*0.72005*0.72024*0.72046*0.72005
09/29/2010 22:25:00*0.72024*0.72005*0.72035*0.72005
09/29/2010 22:30:00*0.72005*0.71976*0.72015*0.71963
09/29/2010 22:35:00*0.71976*0.71925*0.71981*0.71915
09/29/2010 22:40:00*0.71925*0.71945*0.71961*0.71905
09/29/2010 22:45:00*0.71945*0.71976*0.71976*0.71935
09/29/2010 22:50:00*0.71976*0.7199*0.7199*0.71946
09/29/2010 22:55:00*0.7199*0.71965*0.71996*0.71962
09/29/2010 23:00:00*0.71965*0.71946*0.71974*0.71935
09/29/2010 23:05:00*0.71946*0.71969*0.71969*0.71946
09/29/2010 23:10:00*0.71969*0.71971*0.71993*0.71956
09/29/2010 23:15:00*0.71971*0.71949*0.71971*0.71949
09/29/2010 23:20:00*0.71949*0.71946*0.71951*0.71915
09/29/2010 23:25:00*0.71946*0.7195*0.72059*0.7193
09/29/2010 23:30:00*0.7195*0.7196*0.71966*0.71934
09/29/2010 23:35:00*0.7196*0.71942*0.71966*0.71938
09/29/2010 23:40:00*0.71942*0.71941*0.71952*0.71938
09/29/2010 23:45:00*0.71941*0.71932*0.71941*0.71923
09/29/2010 23:50:00*0.71932*0.71922*0.71945*0.71905
09/29/2010 23:55:00*0.71922*0.71905*0.71927*0.71885
09/30/2010 00:00:00*0.71905*0.71905*0.71917*0.71875
09/30/2010 00:05:00*0.71905*0.71892*0.71932*0.71888
09/30/2010 00:10:00*0.71892*0.7188*0.71896*0.71873
09/30/2010 00:15:00*0.7188*0.71887*0.71897*0.7188
09/30/2010 00:20:00*0.71887*0.7189*0.71905*0.71882
09/30/2010 00:25:00*0.7189*0.71915*0.71915*0.71887
09/30/2010 00:30:00*0.71915*0.71905*0.7192*0.71905
09/30/2010 00:35:00*0.71905*0.71912*0.71914*0.71895
09/30/2010 00:40:00*0.71912*0.71911*0.71922*0.71899
09/30/2010 00:45:00*0.71911*0.71922*0.71941*0.71911
09/30/2010 00:50:00*0.71922*0.71927*0.71936*0.71909
09/30/2010 00:55:00*0.71927*0.71901*0.71929*0.71896
09/30/2010 01:00:00*0.71901*0.71915*0.71942*0.71888
09/30/2010 01:05:00*0.71915*0.71934*0.71934*0.71901
09/30/2010 01:10:00*0.71934*0.71942*0.71943*0.71908
09/30/2010 01:15:00*0.71942*0.71927*0.71942*0.71923
09/30/2010 01:20:00*0.71927*0.71906*0.71935*0.71892
09/30/2010 01:25:00*0.71906*0.71916*0.71925*0.71898
09/30/2010 01:30:00*0.71916*0.71918*0.7193*0.71909
09/30/2010 01:35:00*0.71918*0.71913*0.71922*0.71885
09/30/2010 01:40:00*0.71913*0.71886*0.71938*0.71866
09/30/2010 01:45:00*0.71886*0.71886*0.71905*0.71865
09/30/2010 01:50:00*0.71886*0.71904*0.71926*0.71875
09/30/2010 01:55:00*0.71904*0.71875*0.71935*0.71866
09/30/2010 02:00:00*0.71875*0.71972*0.7198*0.71875
09/30/2010 02:05:00*0.71972*0.71977*0.71985*0.71919
09/30/2010 02:10:00*0.71977*0.71855*0.71977*0.71855
09/30/2010 02:15:00*0.71855*0.71882*0.71885*0.71805
09/30/2010 02:20:00*0.71882*0.71909*0.71913*0.7185
09/30/2010 02:25:00*0.71909*0.71953*0.71953*0.71901
09/30/2010 02:30:00*0.71953*0.71979*0.71979*0.71941
09/30/2010 02:35:00*0.71979*0.72041*0.72055*0.71971
09/30/2010 02:40:00*0.72041*0.72071*0.72102*0.72035
09/30/2010 02:45:00*0.72071*0.7206*0.72103*0.7204
09/30/2010 02:50:00*0.7206*0.72052*0.72078*0.72034
09/30/2010 02:55:00*0.72052*0.72053*0.72074*0.7203
09/30/2010 03:00:00*0.72053*0.72082*0.72085*0.72047
09/30/2010 03:05:00*0.72082*0.72131*0.7216*0.72077
09/30/2010 03:10:00*0.72131*0.72076*0.72133*0.7204
09/30/2010 03:15:00*0.72076*0.72074*0.7211*0.72036
09/30/2010 03:20:00*0.72074*0.72077*0.7213*0.72066
09/30/2010 03:25:00*0.72077*0.72069*0.72086*0.72045
09/30/2010 03:30:00*0.72069*0.72071*0.7211*0.72058
09/30/2010 03:35:00*0.72071*0.72108*0.72121*0.72059
09/30/2010 03:40:00*0.72108*0.72168*0.72192*0.72094
09/30/2010 03:45:00*0.72168*0.72116*0.72185*0.72116
09/30/2010 03:50:00*0.72116*0.7214*0.72143*0.72087
09/30/2010 03:55:00*0.7214*0.72077*0.72144*0.72067
09/30/2010 04:00:00*0.72077*0.72082*0.72147*0.72064
09/30/2010 04:05:00*0.72082*0.72106*0.72117*0.7208
09/30/2010 04:10:00*0.72106*0.72106*0.72111*0.72082
09/30/2010 04:15:00*0.72106*0.72058*0.72107*0.72058
09/30/2010 04:20:00*0.72058*0.72053*0.72068*0.72029
09/30/2010 04:25:00*0.72053*0.7205*0.72066*0.71969
09/30/2010 04:30:00*0.7205*0.72084*0.72094*0.72036
09/30/2010 04:35:00*0.72084*0.72063*0.72098*0.72063
09/30/2010 04:40:00*0.72063*0.72053*0.72068*0.72041
09/30/2010 04:45:00*0.72053*0.72038*0.72062*0.72031
09/30/2010 04:50:00*0.72038*0.72099*0.7211*0.72038
09/30/2010 04:55:00*0.72099*0.72076*0.72115*0.72071
09/30/2010 05:00:00*0.72076*0.71995*0.72079*0.71995
09/30/2010 05:05:00*0.71995*0.71886*0.72021*0.71803
09/30/2010 05:10:00*0.71886*0.71923*0.71923*0.71852
09/30/2010 05:15:00*0.71923*0.71951*0.71971*0.71923
09/30/2010 05:20:00*0.71951*0.71961*0.71977*0.71895
09/30/2010 05:25:00*0.71961*0.71934*0.71963*0.71923
09/30/2010 05:30:00*0.71934*0.7199*0.72023*0.71934
09/30/2010 05:35:00*0.7199*0.71897*0.7199*0.71817
09/30/2010 05:40:00*0.71897*0.7191*0.71916*0.71812
09/30/2010 05:45:00*0.7191*0.71925*0.71959*0.71893
09/30/2010 05:50:00*0.71925*0.7194*0.71943*0.71909
09/30/2010 05:55:00*0.7194*0.71985*0.71985*0.71934
09/30/2010 06:00:00*0.71985*0.71944*0.71986*0.71917
09/30/2010 06:05:00*0.71944*0.71876*0.7195*0.71873
09/30/2010 06:10:00*0.71876*0.71862*0.71891*0.71827
09/30/2010 06:15:00*0.71862*0.71889*0.71891*0.71838
09/30/2010 06:20:00*0.71889*0.71901*0.71909*0.71865
09/30/2010 06:25:00*0.71901*0.71845*0.71901*0.71845
09/30/2010 06:30:00*0.71845*0.71772*0.71845*0.71761
09/30/2010 06:35:00*0.71772*0.71744*0.71781*0.71706
09/30/2010 06:40:00*0.71744*0.71759*0.71761*0.71735
09/30/2010 06:45:00*0.71759*0.71822*0.71825*0.71754
09/30/2010 06:50:00*0.71822*0.71778*0.71831*0.71775
09/30/2010 06:55:00*0.71778*0.71813*0.71817*0.71762
09/30/2010 07:00:00*0.71813*0.71838*0.71845*0.71813
09/30/2010 07:05:00*0.71838*0.71871*0.71873*0.71825
09/30/2010 07:10:00*0.71871*0.71918*0.71922*0.71854
09/30/2010 07:15:00*0.71918*0.71937*0.71945*0.71908
09/30/2010 07:20:00*0.71937*0.71928*0.7198*0.71928
09/30/2010 07:25:00*0.71928*0.71923*0.71949*0.71904
09/30/2010 07:30:00*0.71923*0.71987*0.71999*0.71923
09/30/2010 07:35:00*0.71987*0.71949*0.71988*0.71935
09/30/2010 07:40:00*0.71949*0.71942*0.71963*0.71918
09/30/2010 07:45:00*0.71942*0.71926*0.71944*0.71914
09/30/2010 07:50:00*0.71926*0.7192*0.71935*0.71911
09/30/2010 07:55:00*0.7192*0.71956*0.71976*0.71918
09/30/2010 08:00:00*0.71956*0.7199*0.71995*0.71928
09/30/2010 08:05:00*0.7199*0.72096*0.72096*0.71967
09/30/2010 08:10:00*0.72096*0.72074*0.72096*0.72035
09/30/2010 08:15:00*0.72074*0.72022*0.72074*0.7199
09/30/2010 08:20:00*0.72022*0.71959*0.72039*0.71932
09/30/2010 08:25:00*0.71959*0.7195*0.71963*0.719
09/30/2010 08:30:00*0.7195*0.71893*0.7195*0.7187
09/30/2010 08:35:00*0.71893*0.72028*0.72093*0.71843
09/30/2010 08:40:00*0.72028*0.72074*0.72108*0.72022
09/30/2010 08:45:00*0.72074*0.72094*0.72139*0.72044
09/30/2010 08:50:00*0.72094*0.72079*0.72103*0.72032
09/30/2010 08:55:00*0.72079*0.72017*0.72093*0.72009
09/30/2010 09:00:00*0.72017*0.72004*0.72047*0.7199
09/30/2010 09:05:00*0.72004*0.72103*0.72113*0.72004
09/30/2010 09:10:00*0.72103*0.72172*0.72209*0.721
09/30/2010 09:15:00*0.72172*0.72166*0.72208*0.72139
09/30/2010 09:20:00*0.72166*0.7209*0.72166*0.72089
09/30/2010 09:25:00*0.7209*0.72065*0.72102*0.72043
09/30/2010 09:30:00*0.72065*0.7207*0.72085*0.72024
09/30/2010 09:35:00*0.7207*0.72098*0.7212*0.72061
09/30/2010 09:40:00*0.72098*0.72094*0.72134*0.72084
09/30/2010 09:45:00*0.72094*0.7214*0.72186*0.72036
09/30/2010 09:50:00*0.7214*0.72262*0.72338*0.72134
09/30/2010 09:55:00*0.72262*0.72145*0.72273*0.72132
09/30/2010 10:00:00*0.72145*0.72109*0.72218*0.72103
09/30/2010 10:05:00*0.72109*0.72073*0.72142*0.72072
09/30/2010 10:10:00*0.72073*0.72108*0.72156*0.72062
09/30/2010 10:15:00*0.72108*0.72025*0.72113*0.72006
09/30/2010 10:20:00*0.72025*0.72007*0.72103*0.72007
09/30/2010 10:25:00*0.72007*0.71978*0.72036*0.71965
09/30/2010 10:30:00*0.71978*0.72029*0.72038*0.71977
09/30/2010 10:35:00*0.72029*0.72104*0.72115*0.72027
09/30/2010 10:40:00*0.72104*0.72052*0.72116*0.72052
09/30/2010 10:45:00*0.72052*0.72063*0.72082*0.72039
09/30/2010 10:50:00*0.72063*0.71987*0.72068*0.71973
09/30/2010 10:55:00*0.71987*0.71751*0.72016*0.71737
09/30/2010 11:00:00*0.71751*0.71835*0.71862*0.71688
09/30/2010 11:05:00*0.71835*0.71919*0.71947*0.71813
09/30/2010 11:10:00*0.71919*0.7184*0.71948*0.71811
09/30/2010 11:15:00*0.7184*0.71933*0.71942*0.71784
09/30/2010 11:20:00*0.71933*0.72017*0.72065*0.71865
09/30/2010 11:25:00*0.72017*0.71943*0.72042*0.71935
09/30/2010 11:30:00*0.71943*0.71773*0.71947*0.71768
09/30/2010 11:35:00*0.71773*0.71782*0.71845*0.7169
09/30/2010 11:40:00*0.71782*0.71721*0.71787*0.71605
09/30/2010 11:45:00*0.71721*0.718*0.71813*0.71715
09/30/2010 11:50:00*0.718*0.71894*0.71905*0.71788
09/30/2010 11:55:00*0.71894*0.71849*0.71906*0.71838
09/30/2010 12:00:00*0.71849*0.71844*0.71875*0.71817
09/30/2010 12:05:00*0.71844*0.71833*0.71846*0.71782
09/30/2010 12:10:00*0.71833*0.71769*0.71839*0.71765
09/30/2010 12:15:00*0.71769*0.71741*0.71791*0.71734
09/30/2010 12:20:00*0.71741*0.71804*0.71829*0.71741
09/30/2010 12:25:00*0.71804*0.71792*0.7181*0.71764
09/30/2010 12:30:00*0.71792*0.7186*0.7187*0.71772
09/30/2010 12:35:00*0.7186*0.71883*0.71897*0.71845
09/30/2010 12:40:00*0.71883*0.71966*0.71976*0.71865
09/30/2010 12:45:00*0.71966*0.71945*0.71987*0.7194
09/30/2010 12:50:00*0.71945*0.71965*0.71985*0.71945
09/30/2010 12:55:00*0.71965*0.7197*0.71998*0.71938
09/30/2010 13:00:00*0.7197*0.71947*0.7199*0.71938
09/30/2010 13:05:00*0.71947*0.71919*0.71963*0.71914
09/30/2010 13:10:00*0.71919*0.71936*0.71967*0.71913
09/30/2010 13:15:00*0.71936*0.72003*0.72003*0.71922
09/30/2010 13:20:00*0.72003*0.72013*0.7202*0.71993
09/30/2010 13:25:00*0.72013*0.72029*0.72029*0.72002
09/30/2010 13:30:00*0.72029*0.72034*0.72069*0.72029
09/30/2010 13:35:00*0.72034*0.71999*0.72035*0.71984
09/30/2010 13:40:00*0.71999*0.71965*0.71999*0.71965
09/30/2010 13:45:00*0.71965*0.71938*0.71973*0.71938
09/30/2010 13:50:00*0.71938*0.72017*0.72017*0.71938
09/30/2010 13:55:00*0.72017*0.71998*0.72017*0.71995
09/30/2010 14:00:00*0.71998*0.72025*0.72033*0.71985
09/30/2010 14:05:00*0.72025*0.72085*0.72097*0.72019
09/30/2010 14:10:00*0.72085*0.72093*0.721*0.7207
09/30/2010 14:15:00*0.72093*0.72055*0.72093*0.72043
09/30/2010 14:20:00*0.72055*0.72084*0.72084*0.72034
09/30/2010 14:25:00*0.72084*0.72112*0.72159*0.72081
09/30/2010 14:30:00*0.72112*0.72155*0.72166*0.72112
09/30/2010 14:35:00*0.72155*0.72084*0.72185*0.72073
09/30/2010 14:40:00*0.72084*0.72135*0.72147*0.72084
09/30/2010 14:45:00*0.72135*0.72217*0.72261*0.72135
09/30/2010 14:50:00*0.72217*0.72184*0.72249*0.72184
09/30/2010 14:55:00*0.72184*0.72198*0.72201*0.72155
09/30/2010 15:00:00*0.72198*0.72135*0.72201*0.72113
09/30/2010 15:05:00*0.72135*0.72159*0.72159*0.72087
09/30/2010 15:10:00*0.72159*0.72207*0.7221*0.72155
09/30/2010 15:15:00*0.72207*0.72155*0.72229*0.72141
09/30/2010 15:20:00*0.72155*0.72154*0.72176*0.72132
09/30/2010 15:25:00*0.72154*0.72134*0.72154*0.72085
09/30/2010 15:30:00*0.72134*0.72122*0.72139*0.72102
09/30/2010 15:35:00*0.72122*0.72123*0.72161*0.72121
09/30/2010 15:40:00*0.72123*0.72122*0.72131*0.72098
09/30/2010 15:45:00*0.72122*0.72114*0.72123*0.72107
09/30/2010 15:50:00*0.72114*0.72125*0.72127*0.7207
09/30/2010 15:55:00*0.72125*0.72117*0.72145*0.72095
09/30/2010 16:00:00*0.72117*0.72045*0.72127*0.72045
09/30/2010 16:05:00*0.72045*0.72085*0.72085*0.72029
09/30/2010 16:10:00*0.72085*0.72045*0.72085*0.72045
09/30/2010 16:15:00*0.72045*0.72035*0.7208*0.72035
09/30/2010 16:20:00*0.72035*0.72085*0.72085*0.72035
09/30/2010 16:25:00*0.72085*0.72087*0.72125*0.72082
09/30/2010 16:30:00*0.72087*0.72053*0.72095*0.72024
09/30/2010 16:35:00*0.72053*0.72036*0.72053*0.72036
09/30/2010 16:40:00*0.72036*0.72075*0.72078*0.72036
09/30/2010 16:45:00*0.72075*0.72095*0.72107*0.72053
09/30/2010 16:50:00*0.72095*0.72096*0.72105*0.72075
09/30/2010 16:55:00*0.72096*0.72115*0.72115*0.72081
09/30/2010 17:00:00*0.72115*0.72099*0.72135*0.72099
