09/28/2010 17:05:00*0.72091*0.72095*0.72105*0.72065
09/28/2010 17:10:00*0.72095*0.72115*0.72115*0.72075
09/28/2010 17:15:00*0.72115*0.72105*0.72135*0.72075
09/28/2010 17:20:00*0.72105*0.72095*0.72137*0.72055
09/28/2010 17:25:00*0.72095*0.72115*0.72125*0.72095
09/28/2010 17:30:00*0.72115*0.72125*0.72155*0.72113
09/28/2010 17:35:00*0.72125*0.72116*0.72125*0.72075
09/28/2010 17:40:00*0.72116*0.72115*0.72132*0.72077
09/28/2010 17:45:00*0.72115*0.72069*0.72136*0.72045
09/28/2010 17:50:00*0.72069*0.72145*0.72165*0.72069
09/28/2010 17:55:00*0.72145*0.72115*0.72155*0.72105
09/28/2010 18:00:00*0.72115*0.72115*0.72145*0.72105
09/28/2010 18:05:00*0.72115*0.72125*0.72145*0.72105
09/28/2010 18:10:00*0.72125*0.72115*0.72125*0.72099
09/28/2010 18:15:00*0.72115*0.72107*0.72117*0.72103
09/28/2010 18:20:00*0.72107*0.72142*0.72142*0.72056
09/28/2010 18:25:00*0.72142*0.72139*0.72157*0.72124
09/28/2010 18:30:00*0.72139*0.72133*0.72164*0.72126
09/28/2010 18:35:00*0.72133*0.7212*0.72155*0.72109
09/28/2010 18:40:00*0.7212*0.7212*0.72125*0.72114
09/28/2010 18:45:00*0.7212*0.72116*0.72126*0.72107
09/28/2010 18:50:00*0.72116*0.72135*0.72139*0.72115
09/28/2010 18:55:00*0.72135*0.7212*0.72147*0.72114
09/28/2010 19:00:00*0.7212*0.72118*0.72144*0.72107
09/28/2010 19:05:00*0.72118*0.72107*0.72135*0.72077
09/28/2010 19:10:00*0.72107*0.72091*0.72117*0.72089
09/28/2010 19:15:00*0.72091*0.72091*0.7211*0.72088
09/28/2010 19:20:00*0.72091*0.72096*0.72096*0.72074
09/28/2010 19:25:00*0.72096*0.72057*0.72096*0.72057
09/28/2010 19:30:00*0.72057*0.72051*0.72089*0.72042
09/28/2010 19:35:00*0.72051*0.72055*0.72089*0.72038
09/28/2010 19:40:00*0.72055*0.72016*0.72055*0.72006
09/28/2010 19:45:00*0.72016*0.7206*0.7206*0.72016
09/28/2010 19:50:00*0.7206*0.72073*0.72086*0.7205
09/28/2010 19:55:00*0.72073*0.72089*0.72097*0.72065
09/28/2010 20:00:00*0.72089*0.72065*0.72098*0.72059
09/28/2010 20:05:00*0.72065*0.721*0.72114*0.7206
09/28/2010 20:10:00*0.721*0.7207*0.721*0.72055
09/28/2010 20:15:00*0.7207*0.72066*0.72081*0.72055
09/28/2010 20:20:00*0.72066*0.72069*0.72079*0.72056
09/28/2010 20:25:00*0.72069*0.72115*0.72125*0.72069
09/28/2010 20:30:00*0.72115*0.72095*0.72121*0.72085
09/28/2010 20:35:00*0.72095*0.72139*0.72148*0.72094
09/28/2010 20:40:00*0.72139*0.72138*0.72158*0.72124
09/28/2010 20:45:00*0.72138*0.72123*0.72143*0.72104
09/28/2010 20:50:00*0.72123*0.72126*0.72155*0.72118
09/28/2010 20:55:00*0.72126*0.72155*0.72162*0.72103
09/28/2010 21:00:00*0.72155*0.72123*0.7216*0.72108
09/28/2010 21:05:00*0.72123*0.72111*0.72158*0.72085
09/28/2010 21:10:00*0.72111*0.72106*0.72127*0.72072
09/28/2010 21:15:00*0.72106*0.72084*0.72111*0.72081
09/28/2010 21:20:00*0.72084*0.72082*0.72091*0.72063
09/28/2010 21:25:00*0.72082*0.72099*0.7212*0.72071
09/28/2010 21:30:00*0.72099*0.72089*0.72099*0.72081
09/28/2010 21:35:00*0.72089*0.72115*0.72115*0.72085
09/28/2010 21:40:00*0.72115*0.72146*0.72152*0.72115
09/28/2010 21:45:00*0.72146*0.72134*0.72146*0.7213
09/28/2010 21:50:00*0.72134*0.72126*0.72145*0.72112
09/28/2010 21:55:00*0.72126*0.72132*0.72163*0.72109
09/28/2010 22:00:00*0.72132*0.72074*0.72132*0.72074
09/28/2010 22:05:00*0.72074*0.72045*0.72086*0.72008
09/28/2010 22:10:00*0.72045*0.72086*0.72086*0.72026
09/28/2010 22:15:00*0.72086*0.72099*0.72116*0.72079
09/28/2010 22:20:00*0.72099*0.72068*0.72104*0.7206
09/28/2010 22:25:00*0.72068*0.72062*0.72077*0.72048
09/28/2010 22:30:00*0.72062*0.72094*0.72094*0.72062
09/28/2010 22:35:00*0.72094*0.72085*0.72113*0.72082
09/28/2010 22:40:00*0.72085*0.72109*0.72109*0.7208
09/28/2010 22:45:00*0.72109*0.72094*0.72109*0.72083
09/28/2010 22:50:00*0.72094*0.72085*0.72095*0.72079
09/28/2010 22:55:00*0.72085*0.72075*0.72102*0.72072
09/28/2010 23:00:00*0.72075*0.72082*0.72091*0.72072
09/28/2010 23:05:00*0.72082*0.7209*0.72092*0.72072
09/28/2010 23:10:00*0.7209*0.72095*0.72104*0.72085
09/28/2010 23:15:00*0.72095*0.72064*0.72105*0.72053
09/28/2010 23:20:00*0.72064*0.72038*0.72079*0.72038
09/28/2010 23:25:00*0.72038*0.72085*0.7209*0.72038
09/28/2010 23:30:00*0.72085*0.7207*0.72119*0.7207
09/28/2010 23:35:00*0.7207*0.72086*0.72104*0.72067
09/28/2010 23:40:00*0.72086*0.72081*0.72097*0.72081
09/28/2010 23:45:00*0.72081*0.72082*0.72108*0.72081
09/28/2010 23:50:00*0.72082*0.72064*0.72095*0.72025
09/28/2010 23:55:00*0.72064*0.72027*0.72071*0.72008
09/29/2010 00:00:00*0.72027*0.72045*0.72049*0.72015
09/29/2010 00:05:00*0.72045*0.72063*0.72068*0.72035
09/29/2010 00:10:00*0.72063*0.72109*0.72152*0.72063
09/29/2010 00:15:00*0.72109*0.72118*0.72145*0.72104
09/29/2010 00:20:00*0.72118*0.72118*0.72135*0.72114
09/29/2010 00:25:00*0.72118*0.72119*0.72129*0.72076
09/29/2010 00:30:00*0.72119*0.72121*0.72145*0.72115
09/29/2010 00:35:00*0.72121*0.72146*0.72156*0.72121
09/29/2010 00:40:00*0.72146*0.72135*0.72146*0.72123
09/29/2010 00:45:00*0.72135*0.72119*0.72135*0.72108
09/29/2010 00:50:00*0.72119*0.72115*0.72123*0.72108
09/29/2010 00:55:00*0.72115*0.72075*0.72115*0.72074
09/29/2010 01:00:00*0.72075*0.72058*0.7209*0.72056
09/29/2010 01:05:00*0.72058*0.7202*0.72066*0.72006
09/29/2010 01:10:00*0.7202*0.72028*0.72029*0.72011
09/29/2010 01:15:00*0.72028*0.72035*0.7204*0.72025
09/29/2010 01:20:00*0.72035*0.72042*0.72047*0.72035
09/29/2010 01:25:00*0.72042*0.7203*0.72042*0.72023
09/29/2010 01:30:00*0.7203*0.72025*0.72046*0.72021
09/29/2010 01:35:00*0.72025*0.72038*0.72038*0.72022
09/29/2010 01:40:00*0.72038*0.72017*0.72038*0.72009
09/29/2010 01:45:00*0.72017*0.72009*0.72017*0.71992
09/29/2010 01:50:00*0.72009*0.72014*0.72016*0.72
09/29/2010 01:55:00*0.72014*0.71984*0.72021*0.71984
09/29/2010 02:00:00*0.71984*0.72015*0.72026*0.71984
09/29/2010 02:05:00*0.72015*0.72049*0.72068*0.72015
09/29/2010 02:10:00*0.72049*0.72064*0.72066*0.72031
09/29/2010 02:15:00*0.72064*0.72074*0.72102*0.72057
09/29/2010 02:20:00*0.72074*0.71908*0.721*0.71893
09/29/2010 02:25:00*0.71908*0.71972*0.72002*0.71908
09/29/2010 02:30:00*0.71972*0.71986*0.72026*0.71948
09/29/2010 02:35:00*0.71986*0.71959*0.72006*0.7195
09/29/2010 02:40:00*0.71959*0.71968*0.71993*0.71948
09/29/2010 02:45:00*0.71968*0.71962*0.7199*0.71944
09/29/2010 02:50:00*0.71962*0.72013*0.72022*0.71937
09/29/2010 02:55:00*0.72013*0.71969*0.72045*0.71963
09/29/2010 03:00:00*0.71969*0.72043*0.72047*0.71969
09/29/2010 03:05:00*0.72043*0.72003*0.72054*0.71972
09/29/2010 03:10:00*0.72003*0.72026*0.72053*0.72003
09/29/2010 03:15:00*0.72026*0.72093*0.72127*0.72024
09/29/2010 03:20:00*0.72093*0.72056*0.72106*0.72049
09/29/2010 03:25:00*0.72056*0.72109*0.7212*0.72049
09/29/2010 03:30:00*0.72109*0.72055*0.72133*0.72048
09/29/2010 03:35:00*0.72055*0.7204*0.7206*0.72008
09/29/2010 03:40:00*0.7204*0.72312*0.72336*0.72035
09/29/2010 03:45:00*0.72312*0.72285*0.72335*0.72252
09/29/2010 03:50:00*0.72285*0.72194*0.72289*0.72179
09/29/2010 03:55:00*0.72194*0.72161*0.722*0.72149
09/29/2010 04:00:00*0.72161*0.72094*0.72178*0.72073
09/29/2010 04:05:00*0.72094*0.72147*0.72154*0.72063
09/29/2010 04:10:00*0.72147*0.72057*0.72153*0.72049
09/29/2010 04:15:00*0.72057*0.72045*0.72101*0.72031
09/29/2010 04:20:00*0.72045*0.72079*0.72084*0.72021
09/29/2010 04:25:00*0.72079*0.72119*0.72151*0.72059
09/29/2010 04:30:00*0.72119*0.72186*0.72193*0.72102
09/29/2010 04:35:00*0.72186*0.72159*0.72235*0.72159
09/29/2010 04:40:00*0.72159*0.72152*0.72172*0.72115
09/29/2010 04:45:00*0.72152*0.72179*0.72186*0.72131
09/29/2010 04:50:00*0.72179*0.72111*0.72201*0.72111
09/29/2010 04:55:00*0.72111*0.7211*0.72144*0.72099
09/29/2010 05:00:00*0.7211*0.7216*0.72179*0.7211
09/29/2010 05:05:00*0.7216*0.72149*0.72196*0.72125
09/29/2010 05:10:00*0.72149*0.72143*0.72182*0.72138
09/29/2010 05:15:00*0.72143*0.72142*0.7217*0.72139
09/29/2010 05:20:00*0.72142*0.72108*0.7224*0.72097
09/29/2010 05:25:00*0.72108*0.7215*0.7215*0.72075
09/29/2010 05:30:00*0.7215*0.72129*0.7216*0.72093
09/29/2010 05:35:00*0.72129*0.72078*0.7214*0.72026
09/29/2010 05:40:00*0.72078*0.72119*0.72129*0.72077
09/29/2010 05:45:00*0.72119*0.72154*0.72185*0.72119
09/29/2010 05:50:00*0.72154*0.72242*0.72248*0.72154
09/29/2010 05:55:00*0.72242*0.72358*0.72367*0.72241
09/29/2010 06:00:00*0.72358*0.72381*0.72417*0.7229
09/29/2010 06:05:00*0.72381*0.72488*0.72542*0.72381
09/29/2010 06:10:00*0.72488*0.72402*0.72533*0.72402
09/29/2010 06:15:00*0.72402*0.72422*0.72436*0.72362
09/29/2010 06:20:00*0.72422*0.72395*0.72432*0.7237
09/29/2010 06:25:00*0.72395*0.72339*0.72396*0.72336
09/29/2010 06:30:00*0.72339*0.72253*0.72339*0.72237
09/29/2010 06:35:00*0.72253*0.72243*0.72261*0.72229
09/29/2010 06:40:00*0.72243*0.72254*0.72257*0.72237
09/29/2010 06:45:00*0.72254*0.72264*0.72278*0.7223
09/29/2010 06:50:00*0.72264*0.72272*0.72282*0.72263
09/29/2010 06:55:00*0.72272*0.72296*0.72327*0.72249
09/29/2010 07:00:00*0.72296*0.72333*0.72345*0.72289
09/29/2010 07:05:00*0.72333*0.72347*0.72354*0.72316
09/29/2010 07:10:00*0.72347*0.72284*0.72349*0.72278
09/29/2010 07:15:00*0.72284*0.72277*0.72298*0.72271
09/29/2010 07:20:00*0.72277*0.72238*0.72299*0.72235
09/29/2010 07:25:00*0.72238*0.72215*0.7229*0.72213
09/29/2010 07:30:00*0.72215*0.72221*0.72242*0.72209
09/29/2010 07:35:00*0.72221*0.72185*0.72252*0.72172
09/29/2010 07:40:00*0.72185*0.72177*0.72224*0.7217
09/29/2010 07:45:00*0.72177*0.72084*0.72187*0.7207
09/29/2010 07:50:00*0.72084*0.7214*0.7215*0.72083
09/29/2010 07:55:00*0.7214*0.72187*0.7219*0.72139
09/29/2010 08:00:00*0.72187*0.7221*0.72226*0.72183
09/29/2010 08:05:00*0.7221*0.72222*0.72232*0.722
09/29/2010 08:10:00*0.72222*0.72271*0.72285*0.72222
09/29/2010 08:15:00*0.72271*0.72283*0.72283*0.72244
09/29/2010 08:20:00*0.72283*0.72254*0.72302*0.72252
09/29/2010 08:25:00*0.72254*0.72234*0.72305*0.72219
09/29/2010 08:30:00*0.72234*0.72224*0.72259*0.72198
09/29/2010 08:35:00*0.72224*0.72235*0.72282*0.72224
09/29/2010 08:40:00*0.72235*0.72188*0.72236*0.72148
09/29/2010 08:45:00*0.72188*0.7209*0.72198*0.72085
09/29/2010 08:50:00*0.7209*0.72049*0.7211*0.72036
09/29/2010 08:55:00*0.72049*0.72043*0.72073*0.72038
09/29/2010 09:00:00*0.72043*0.72069*0.72086*0.72
09/29/2010 09:05:00*0.72069*0.71951*0.72069*0.71927
09/29/2010 09:10:00*0.71951*0.71974*0.7198*0.71932
09/29/2010 09:15:00*0.71974*0.72007*0.72007*0.71943
09/29/2010 09:20:00*0.72007*0.72041*0.72046*0.72001
09/29/2010 09:25:00*0.72041*0.71998*0.72041*0.7199
09/29/2010 09:30:00*0.71998*0.71925*0.72005*0.71925
09/29/2010 09:35:00*0.71925*0.71937*0.71953*0.71901
09/29/2010 09:40:00*0.71937*0.71929*0.71969*0.719
09/29/2010 09:45:00*0.71929*0.71909*0.71972*0.71909
09/29/2010 09:50:00*0.71909*0.71909*0.71949*0.71906
09/29/2010 09:55:00*0.71909*0.71873*0.7193*0.71848
09/29/2010 10:00:00*0.71873*0.71759*0.71885*0.71748
09/29/2010 10:05:00*0.71759*0.71816*0.71848*0.71742
09/29/2010 10:10:00*0.71816*0.7191*0.7191*0.71816
09/29/2010 10:15:00*0.7191*0.71903*0.71921*0.7188
09/29/2010 10:20:00*0.71903*0.71851*0.71909*0.71835
09/29/2010 10:25:00*0.71851*0.7181*0.71869*0.7181
09/29/2010 10:30:00*0.7181*0.71832*0.71836*0.71777
09/29/2010 10:35:00*0.71832*0.71816*0.71835*0.7178
09/29/2010 10:40:00*0.71816*0.7184*0.71842*0.71798
09/29/2010 10:45:00*0.7184*0.71848*0.71876*0.71809
09/29/2010 10:50:00*0.71848*0.71791*0.71855*0.7179
09/29/2010 10:55:00*0.71791*0.71825*0.71829*0.71764
09/29/2010 11:00:00*0.71825*0.71879*0.71892*0.71801
09/29/2010 11:05:00*0.71879*0.7192*0.71926*0.71866
09/29/2010 11:10:00*0.7192*0.71895*0.71936*0.71895
09/29/2010 11:15:00*0.71895*0.71932*0.71941*0.71893
09/29/2010 11:20:00*0.71932*0.71908*0.71937*0.71881
09/29/2010 11:25:00*0.71908*0.71921*0.71924*0.71884
09/29/2010 11:30:00*0.71921*0.71995*0.72011*0.71911
09/29/2010 11:35:00*0.71995*0.71971*0.72008*0.71964
09/29/2010 11:40:00*0.71971*0.71992*0.72028*0.71971
09/29/2010 11:45:00*0.71992*0.71958*0.72008*0.71958
09/29/2010 11:50:00*0.71958*0.71979*0.7199*0.71949
09/29/2010 11:55:00*0.71979*0.71957*0.72024*0.71957
09/29/2010 12:00:00*0.71957*0.71909*0.71972*0.71908
09/29/2010 12:05:00*0.71909*0.71885*0.7194*0.71875
09/29/2010 12:10:00*0.71885*0.71938*0.71962*0.71868
09/29/2010 12:15:00*0.71938*0.7193*0.71967*0.71903
09/29/2010 12:20:00*0.7193*0.71916*0.71947*0.71894
09/29/2010 12:25:00*0.71916*0.71917*0.71924*0.71885
09/29/2010 12:30:00*0.71917*0.71887*0.71947*0.71879
09/29/2010 12:35:00*0.71887*0.71933*0.71955*0.71887
09/29/2010 12:40:00*0.71933*0.71985*0.72*0.71905
09/29/2010 12:45:00*0.71985*0.72029*0.72051*0.71964
09/29/2010 12:50:00*0.72029*0.71955*0.72033*0.71933
09/29/2010 12:55:00*0.71955*0.71935*0.71955*0.71926
09/29/2010 13:00:00*0.71935*0.71942*0.71946*0.71907
09/29/2010 13:05:00*0.71942*0.71946*0.71962*0.7193
09/29/2010 13:10:00*0.71946*0.71943*0.71963*0.71934
09/29/2010 13:15:00*0.71943*0.71926*0.7196*0.71911
09/29/2010 13:20:00*0.71926*0.71909*0.71956*0.71909
09/29/2010 13:25:00*0.71909*0.7193*0.71933*0.71898
09/29/2010 13:30:00*0.7193*0.71926*0.71945*0.71915
09/29/2010 13:35:00*0.71926*0.71935*0.7194*0.71902
09/29/2010 13:40:00*0.71935*0.71924*0.71961*0.71919
09/29/2010 13:45:00*0.71924*0.7192*0.71931*0.71912
09/29/2010 13:50:00*0.7192*0.71919*0.71931*0.71904
09/29/2010 13:55:00*0.71919*0.71915*0.71925*0.71906
09/29/2010 14:00:00*0.71915*0.7192*0.71935*0.7191
09/29/2010 14:05:00*0.7192*0.71946*0.71948*0.71918
09/29/2010 14:10:00*0.71946*0.7198*0.7198*0.71946
09/29/2010 14:15:00*0.7198*0.71997*0.72008*0.71968
09/29/2010 14:20:00*0.71997*0.71992*0.72015*0.71992
09/29/2010 14:25:00*0.71992*0.72004*0.72004*0.71978
09/29/2010 14:30:00*0.72004*0.71964*0.72013*0.7196
09/29/2010 14:35:00*0.71964*0.71974*0.71988*0.71961
09/29/2010 14:40:00*0.71974*0.72036*0.7204*0.71974
09/29/2010 14:45:00*0.72036*0.72172*0.7218*0.72025
09/29/2010 14:50:00*0.72172*0.72193*0.72204*0.72157
09/29/2010 14:55:00*0.72193*0.72169*0.72193*0.72164
09/29/2010 15:00:00*0.72169*0.72141*0.72204*0.72138
09/29/2010 15:05:00*0.72141*0.72097*0.7215*0.72093
09/29/2010 15:10:00*0.72097*0.72044*0.72114*0.72018
09/29/2010 15:15:00*0.72044*0.71991*0.72072*0.71988
09/29/2010 15:20:00*0.71991*0.71964*0.71992*0.71957
09/29/2010 15:25:00*0.71964*0.71934*0.71964*0.71922
09/29/2010 15:30:00*0.71934*0.71952*0.71975*0.71927
09/29/2010 15:35:00*0.71952*0.71905*0.71978*0.71905
09/29/2010 15:40:00*0.71905*0.71951*0.71959*0.71893
09/29/2010 15:45:00*0.71951*0.71901*0.71972*0.71895
09/29/2010 15:50:00*0.71901*0.71915*0.71941*0.719
09/29/2010 15:55:00*0.71915*0.71908*0.71941*0.71908
09/29/2010 16:00:00*0.71908*0.71935*0.71948*0.71907
09/29/2010 16:05:00*0.71935*0.7193*0.71938*0.71891
09/29/2010 16:10:00*0.7193*0.71935*0.71942*0.71906
09/29/2010 16:15:00*0.71935*0.72009*0.72031*0.71918
09/29/2010 16:20:00*0.72009*0.71988*0.72035*0.71959
09/29/2010 16:25:00*0.71988*0.71995*0.72003*0.71965
09/29/2010 16:30:00*0.71995*0.72007*0.72016*0.71987
09/29/2010 16:35:00*0.72007*0.7198*0.7201*0.71979
09/29/2010 16:40:00*0.7198*0.72015*0.72024*0.71975
09/29/2010 16:45:00*0.72015*0.71979*0.7204*0.71979
09/29/2010 16:50:00*0.71979*0.71965*0.71986*0.7194
09/29/2010 16:55:00*0.71965*0.71975*0.71995*0.71958
09/29/2010 17:00:00*0.71975*0.71976*0.71997*0.71967
