09/27/2010 17:05:00*0.72269*0.72275*0.72275*0.72269
09/27/2010 17:10:00*0.72275*0.72296*0.72335*0.72217
09/27/2010 17:15:00*0.72296*0.72305*0.72306*0.72296
09/27/2010 17:20:00*0.72305*0.72305*0.72305*0.72305
09/27/2010 17:25:00*0.72305*0.72368*0.72368*0.72287
09/27/2010 17:30:00*0.72368*0.72411*0.72415*0.72368
09/27/2010 17:35:00*0.72411*0.72375*0.72412*0.72375
09/27/2010 17:40:00*0.72375*0.72383*0.72408*0.72315
09/27/2010 17:45:00*0.72383*0.72319*0.7239*0.72315
09/27/2010 17:50:00*0.72319*0.72355*0.72367*0.72319
09/27/2010 17:55:00*0.72355*0.72315*0.72376*0.72315
09/27/2010 18:00:00*0.72315*0.72349*0.72349*0.72305
09/27/2010 18:05:00*0.72349*0.72349*0.72358*0.72333
09/27/2010 18:10:00*0.72349*0.7235*0.72369*0.72341
09/27/2010 18:15:00*0.7235*0.72335*0.72365*0.7233
09/27/2010 18:20:00*0.72335*0.72298*0.72347*0.72294
09/27/2010 18:25:00*0.72298*0.72286*0.72309*0.72263
09/27/2010 18:30:00*0.72286*0.72285*0.72309*0.72247
09/27/2010 18:35:00*0.72285*0.72316*0.72334*0.72273
09/27/2010 18:40:00*0.72316*0.72286*0.72323*0.72272
09/27/2010 18:45:00*0.72286*0.72304*0.72308*0.72286
09/27/2010 18:50:00*0.72304*0.72301*0.72309*0.72286
09/27/2010 18:55:00*0.72301*0.72292*0.72302*0.72288
09/27/2010 19:00:00*0.72292*0.72298*0.7231*0.72292
09/27/2010 19:05:00*0.72298*0.72281*0.72306*0.72281
09/27/2010 19:10:00*0.72281*0.72291*0.72301*0.72275
09/27/2010 19:15:00*0.72291*0.72288*0.72293*0.72272
09/27/2010 19:20:00*0.72288*0.72257*0.72288*0.72257
09/27/2010 19:25:00*0.72257*0.72223*0.72257*0.72217
09/27/2010 19:30:00*0.72223*0.72222*0.72237*0.72222
09/27/2010 19:35:00*0.72222*0.72228*0.72228*0.72209
09/27/2010 19:40:00*0.72228*0.72241*0.72254*0.72228
09/27/2010 19:45:00*0.72241*0.72258*0.72264*0.72237
09/27/2010 19:50:00*0.72258*0.7223*0.72268*0.7223
09/27/2010 19:55:00*0.7223*0.72211*0.72235*0.72211
09/27/2010 20:00:00*0.72211*0.72209*0.72224*0.72195
09/27/2010 20:05:00*0.72209*0.72216*0.72247*0.72206
09/27/2010 20:10:00*0.72216*0.72225*0.72233*0.72206
09/27/2010 20:15:00*0.72225*0.72238*0.72245*0.72202
09/27/2010 20:20:00*0.72238*0.72264*0.72265*0.72238
09/27/2010 20:25:00*0.72264*0.72297*0.72355*0.72256
09/27/2010 20:30:00*0.72297*0.7231*0.72325*0.72285
09/27/2010 20:35:00*0.7231*0.72339*0.72357*0.72295
09/27/2010 20:40:00*0.72339*0.72348*0.72358*0.72333
09/27/2010 20:45:00*0.72348*0.72326*0.72352*0.72326
09/27/2010 20:50:00*0.72326*0.7233*0.7233*0.723
09/27/2010 20:55:00*0.7233*0.7229*0.7233*0.7229
09/27/2010 21:00:00*0.7229*0.72284*0.72312*0.72271
09/27/2010 21:05:00*0.72284*0.72284*0.72303*0.72275
09/27/2010 21:10:00*0.72284*0.72297*0.72318*0.72284
09/27/2010 21:15:00*0.72297*0.72292*0.7232*0.72275
09/27/2010 21:20:00*0.72292*0.72308*0.72308*0.72289
09/27/2010 21:25:00*0.72308*0.72335*0.72378*0.72302
09/27/2010 21:30:00*0.72335*0.72319*0.72336*0.72314
09/27/2010 21:35:00*0.72319*0.72323*0.7233*0.72314
09/27/2010 21:40:00*0.72323*0.72286*0.72324*0.72275
09/27/2010 21:45:00*0.72286*0.72313*0.72339*0.72279
09/27/2010 21:50:00*0.72313*0.7235*0.7235*0.72311
09/27/2010 21:55:00*0.7235*0.72363*0.72372*0.72345
09/27/2010 22:00:00*0.72363*0.72336*0.72363*0.72336
09/27/2010 22:05:00*0.72336*0.72332*0.72355*0.7233
09/27/2010 22:10:00*0.72332*0.72325*0.72335*0.72315
09/27/2010 22:15:00*0.72325*0.72335*0.72335*0.72323
09/27/2010 22:20:00*0.72335*0.72335*0.7234*0.72316
09/27/2010 22:25:00*0.72335*0.72341*0.72356*0.72315
09/27/2010 22:30:00*0.72341*0.72346*0.72355*0.72318
09/27/2010 22:35:00*0.72346*0.72375*0.7238*0.72325
09/27/2010 22:40:00*0.72375*0.72385*0.72395*0.72359
09/27/2010 22:45:00*0.72385*0.72378*0.7239*0.72372
09/27/2010 22:50:00*0.72378*0.72414*0.72416*0.72378
09/27/2010 22:55:00*0.72414*0.72339*0.72414*0.72339
09/27/2010 23:00:00*0.72339*0.72335*0.72367*0.72335
09/27/2010 23:05:00*0.72335*0.72357*0.72357*0.72335
09/27/2010 23:10:00*0.72357*0.7236*0.7236*0.72348
09/27/2010 23:15:00*0.7236*0.72309*0.7236*0.72292
09/27/2010 23:20:00*0.72309*0.72329*0.72331*0.72306
09/27/2010 23:25:00*0.72329*0.72296*0.72335*0.72287
09/27/2010 23:30:00*0.72296*0.72296*0.7231*0.72287
09/27/2010 23:35:00*0.72296*0.7227*0.72299*0.72266
09/27/2010 23:40:00*0.7227*0.72253*0.7227*0.72253
09/27/2010 23:45:00*0.72253*0.72265*0.72265*0.72242
09/27/2010 23:50:00*0.72265*0.72255*0.72285*0.72255
09/27/2010 23:55:00*0.72255*0.72231*0.72274*0.72231
09/28/2010 00:00:00*0.72231*0.72267*0.72272*0.72231
09/28/2010 00:05:00*0.72267*0.72231*0.72291*0.7223
09/28/2010 00:10:00*0.72231*0.72195*0.72235*0.72185
09/28/2010 00:15:00*0.72195*0.72189*0.72204*0.72183
09/28/2010 00:20:00*0.72189*0.72162*0.72204*0.72152
09/28/2010 00:25:00*0.72162*0.72148*0.72163*0.72136
09/28/2010 00:30:00*0.72148*0.7213*0.72161*0.72123
09/28/2010 00:35:00*0.7213*0.72132*0.72137*0.72124
09/28/2010 00:40:00*0.72132*0.72127*0.72141*0.72123
09/28/2010 00:45:00*0.72127*0.72059*0.72127*0.72048
09/28/2010 00:50:00*0.72059*0.72118*0.72118*0.72059
09/28/2010 00:55:00*0.72118*0.7213*0.72147*0.72116
09/28/2010 01:00:00*0.7213*0.7214*0.72155*0.7211
09/28/2010 01:05:00*0.7214*0.7211*0.72157*0.72093
09/28/2010 01:10:00*0.7211*0.72138*0.72144*0.7211
09/28/2010 01:15:00*0.72138*0.72171*0.72171*0.72119
09/28/2010 01:20:00*0.72171*0.72145*0.72184*0.72122
09/28/2010 01:25:00*0.72145*0.72143*0.72149*0.72126
09/28/2010 01:30:00*0.72143*0.72088*0.72166*0.72088
09/28/2010 01:35:00*0.72088*0.72038*0.72119*0.72031
09/28/2010 01:40:00*0.72038*0.72025*0.72038*0.72013
09/28/2010 01:45:00*0.72025*0.72043*0.72043*0.72018
09/28/2010 01:50:00*0.72043*0.72052*0.7207*0.7203
09/28/2010 01:55:00*0.72052*0.72084*0.72085*0.72042
09/28/2010 02:00:00*0.72084*0.72039*0.72089*0.72039
09/28/2010 02:05:00*0.72039*0.72051*0.72054*0.72024
09/28/2010 02:10:00*0.72051*0.71977*0.7206*0.71977
09/28/2010 02:15:00*0.71977*0.71862*0.71986*0.71845
09/28/2010 02:20:00*0.71862*0.71904*0.71914*0.71845
09/28/2010 02:25:00*0.71904*0.71912*0.71942*0.71898
09/28/2010 02:30:00*0.71912*0.71914*0.7192*0.71874
09/28/2010 02:35:00*0.71914*0.71892*0.71919*0.71882
09/28/2010 02:40:00*0.71892*0.71912*0.71915*0.71854
09/28/2010 02:45:00*0.71912*0.71847*0.71912*0.71831
09/28/2010 02:50:00*0.71847*0.71896*0.71932*0.71842
09/28/2010 02:55:00*0.71896*0.71883*0.71932*0.7188
09/28/2010 03:00:00*0.71883*0.71796*0.71896*0.71772
09/28/2010 03:05:00*0.71796*0.71878*0.71895*0.71788
09/28/2010 03:10:00*0.71878*0.71922*0.71924*0.71836
09/28/2010 03:15:00*0.71922*0.72015*0.72018*0.71913
09/28/2010 03:20:00*0.72015*0.72091*0.72102*0.72
09/28/2010 03:25:00*0.72091*0.72059*0.72117*0.72048
09/28/2010 03:30:00*0.72059*0.72042*0.72085*0.72011
09/28/2010 03:35:00*0.72042*0.72045*0.7206*0.72003
09/28/2010 03:40:00*0.72045*0.7209*0.72115*0.72045
09/28/2010 03:45:00*0.7209*0.72192*0.72209*0.72072
09/28/2010 03:50:00*0.72192*0.72158*0.72196*0.72148
09/28/2010 03:55:00*0.72158*0.72202*0.72202*0.72146
09/28/2010 04:00:00*0.72202*0.72134*0.72202*0.72124
09/28/2010 04:05:00*0.72134*0.72143*0.72163*0.72126
09/28/2010 04:10:00*0.72143*0.72112*0.72174*0.72112
09/28/2010 04:15:00*0.72112*0.72105*0.72129*0.72071
09/28/2010 04:20:00*0.72105*0.72101*0.72108*0.72067
09/28/2010 04:25:00*0.72101*0.72076*0.72112*0.72072
09/28/2010 04:30:00*0.72076*0.72081*0.7209*0.72072
09/28/2010 04:35:00*0.72081*0.72124*0.72134*0.72081
09/28/2010 04:40:00*0.72124*0.72091*0.72124*0.72074
09/28/2010 04:45:00*0.72091*0.72145*0.72174*0.72085
09/28/2010 04:50:00*0.72145*0.72137*0.72145*0.72099
09/28/2010 04:55:00*0.72137*0.72137*0.72179*0.72127
09/28/2010 05:00:00*0.72137*0.72176*0.72176*0.7211
09/28/2010 05:05:00*0.72176*0.72204*0.72204*0.72158
09/28/2010 05:10:00*0.72204*0.72174*0.72204*0.7215
09/28/2010 05:15:00*0.72174*0.72142*0.72177*0.7214
09/28/2010 05:20:00*0.72142*0.72117*0.72154*0.72082
09/28/2010 05:25:00*0.72117*0.72171*0.72193*0.72099
09/28/2010 05:30:00*0.72171*0.7222*0.72229*0.72171
09/28/2010 05:35:00*0.7222*0.72303*0.72311*0.72208
09/28/2010 05:40:00*0.72303*0.7233*0.72363*0.72303
09/28/2010 05:45:00*0.7233*0.7234*0.72371*0.7232
09/28/2010 05:50:00*0.7234*0.72383*0.72383*0.72331
09/28/2010 05:55:00*0.72383*0.72346*0.7244*0.72327
09/28/2010 06:00:00*0.72346*0.72353*0.72382*0.72315
09/28/2010 06:05:00*0.72353*0.72415*0.72427*0.72338
09/28/2010 06:10:00*0.72415*0.72446*0.7249*0.72415
09/28/2010 06:15:00*0.72446*0.72387*0.72446*0.72386
09/28/2010 06:20:00*0.72387*0.72453*0.7246*0.72387
09/28/2010 06:25:00*0.72453*0.72442*0.72485*0.7242
09/28/2010 06:30:00*0.72442*0.72429*0.72461*0.72425
09/28/2010 06:35:00*0.72429*0.72387*0.72429*0.72385
09/28/2010 06:40:00*0.72387*0.72437*0.7245*0.72381
09/28/2010 06:45:00*0.72437*0.72488*0.72492*0.72413
09/28/2010 06:50:00*0.72488*0.72454*0.72488*0.72446
09/28/2010 06:55:00*0.72454*0.72404*0.72454*0.72403
09/28/2010 07:00:00*0.72404*0.72411*0.72411*0.72362
09/28/2010 07:05:00*0.72411*0.72396*0.72422*0.72377
09/28/2010 07:10:00*0.72396*0.72373*0.72402*0.72373
09/28/2010 07:15:00*0.72373*0.72394*0.72417*0.7237
09/28/2010 07:20:00*0.72394*0.72343*0.72394*0.72329
09/28/2010 07:25:00*0.72343*0.72362*0.72393*0.72343
09/28/2010 07:30:00*0.72362*0.72381*0.72403*0.72362
09/28/2010 07:35:00*0.72381*0.72357*0.72425*0.72352
09/28/2010 07:40:00*0.72357*0.72303*0.72392*0.72296
09/28/2010 07:45:00*0.72303*0.72325*0.72345*0.72303
09/28/2010 07:50:00*0.72325*0.72315*0.72352*0.72307
09/28/2010 07:55:00*0.72315*0.7235*0.72354*0.7231
09/28/2010 08:00:00*0.7235*0.72504*0.72508*0.72348
09/28/2010 08:05:00*0.72504*0.72451*0.72528*0.72449
09/28/2010 08:10:00*0.72451*0.72422*0.72452*0.72401
09/28/2010 08:15:00*0.72422*0.72346*0.72423*0.72335
09/28/2010 08:20:00*0.72346*0.7236*0.72368*0.72308
09/28/2010 08:25:00*0.7236*0.72358*0.72378*0.72332
09/28/2010 08:30:00*0.72358*0.72387*0.72412*0.72355
09/28/2010 08:35:00*0.72387*0.72362*0.72387*0.72324
09/28/2010 08:40:00*0.72362*0.72355*0.72376*0.72343
09/28/2010 08:45:00*0.72355*0.72356*0.72366*0.72313
09/28/2010 08:50:00*0.72356*0.72379*0.72399*0.72349
09/28/2010 08:55:00*0.72379*0.72387*0.72422*0.72365
09/28/2010 09:00:00*0.72387*0.72388*0.72403*0.72356
09/28/2010 09:05:00*0.72388*0.72427*0.72453*0.72377
09/28/2010 09:10:00*0.72427*0.72348*0.72445*0.72346
09/28/2010 09:15:00*0.72348*0.72302*0.72355*0.72276
09/28/2010 09:20:00*0.72302*0.72276*0.72312*0.72249
09/28/2010 09:25:00*0.72276*0.7231*0.72323*0.72261
09/28/2010 09:30:00*0.7231*0.72252*0.72327*0.72244
09/28/2010 09:35:00*0.72252*0.72289*0.7229*0.72212
09/28/2010 09:40:00*0.72289*0.72223*0.72299*0.72223
09/28/2010 09:45:00*0.72223*0.72125*0.72223*0.72086
09/28/2010 09:50:00*0.72125*0.72117*0.72175*0.72069
09/28/2010 09:55:00*0.72117*0.721*0.72159*0.72087
09/28/2010 10:00:00*0.721*0.72043*0.7211*0.72033
09/28/2010 10:05:00*0.72043*0.71931*0.72043*0.71606
09/28/2010 10:10:00*0.71931*0.71818*0.71936*0.71813
09/28/2010 10:15:00*0.71818*0.7172*0.71826*0.71666
09/28/2010 10:20:00*0.7172*0.71814*0.71814*0.71699
09/28/2010 10:25:00*0.71814*0.71793*0.71837*0.71758
09/28/2010 10:30:00*0.71793*0.71907*0.71928*0.71781
09/28/2010 10:35:00*0.71907*0.7176*0.71977*0.7176
09/28/2010 10:40:00*0.7176*0.71835*0.71894*0.71745
09/28/2010 10:45:00*0.71835*0.71867*0.71906*0.71835
09/28/2010 10:50:00*0.71867*0.71947*0.71962*0.71861
09/28/2010 10:55:00*0.71947*0.72014*0.72052*0.71926
09/28/2010 11:00:00*0.72014*0.72084*0.7209*0.71995
09/28/2010 11:05:00*0.72084*0.72069*0.72156*0.7206
09/28/2010 11:10:00*0.72069*0.72*0.72069*0.71975
09/28/2010 11:15:00*0.72*0.72025*0.72061*0.71983
09/28/2010 11:20:00*0.72025*0.7206*0.72063*0.72004
09/28/2010 11:25:00*0.7206*0.7217*0.7217*0.72048
09/28/2010 11:30:00*0.7217*0.72143*0.72177*0.72104
09/28/2010 11:35:00*0.72143*0.72115*0.72145*0.72083
09/28/2010 11:40:00*0.72115*0.72069*0.72124*0.72067
09/28/2010 11:45:00*0.72069*0.72065*0.72096*0.72047
09/28/2010 11:50:00*0.72065*0.72038*0.72116*0.72033
09/28/2010 11:55:00*0.72038*0.72046*0.72048*0.72019
09/28/2010 12:00:00*0.72046*0.72035*0.72078*0.72014
09/28/2010 12:05:00*0.72035*0.72058*0.72114*0.72035
09/28/2010 12:10:00*0.72058*0.72075*0.72091*0.72045
09/28/2010 12:15:00*0.72075*0.72096*0.721*0.72069
09/28/2010 12:20:00*0.72096*0.72073*0.72105*0.72058
09/28/2010 12:25:00*0.72073*0.72087*0.72091*0.72061
09/28/2010 12:30:00*0.72087*0.72058*0.72096*0.72032
09/28/2010 12:35:00*0.72058*0.72008*0.72061*0.72006
09/28/2010 12:40:00*0.72008*0.72*0.72011*0.71974
09/28/2010 12:45:00*0.72*0.72018*0.72062*0.71995
09/28/2010 12:50:00*0.72018*0.71989*0.72018*0.71979
09/28/2010 12:55:00*0.71989*0.72015*0.7202*0.71969
09/28/2010 13:00:00*0.72015*0.72078*0.72078*0.72015
09/28/2010 13:05:00*0.72078*0.72084*0.72113*0.72075
09/28/2010 13:10:00*0.72084*0.721*0.72102*0.72077
09/28/2010 13:15:00*0.721*0.7213*0.7213*0.72069
09/28/2010 13:20:00*0.7213*0.72139*0.72145*0.72119
09/28/2010 13:25:00*0.72139*0.72119*0.72143*0.72116
09/28/2010 13:30:00*0.72119*0.72098*0.72137*0.72095
09/28/2010 13:35:00*0.72098*0.72095*0.72103*0.7208
09/28/2010 13:40:00*0.72095*0.72162*0.72175*0.72095
09/28/2010 13:45:00*0.72162*0.72183*0.72189*0.7215
09/28/2010 13:50:00*0.72183*0.72204*0.72204*0.72172
09/28/2010 13:55:00*0.72204*0.72217*0.7222*0.72182
09/28/2010 14:00:00*0.72217*0.72236*0.72241*0.722
09/28/2010 14:05:00*0.72236*0.72212*0.72276*0.72195
09/28/2010 14:10:00*0.72212*0.72238*0.72238*0.72201
09/28/2010 14:15:00*0.72238*0.72189*0.72242*0.72167
09/28/2010 14:20:00*0.72189*0.72193*0.72216*0.72162
09/28/2010 14:25:00*0.72193*0.7219*0.72201*0.72188
09/28/2010 14:30:00*0.7219*0.72145*0.722*0.72129
09/28/2010 14:35:00*0.72145*0.72191*0.72191*0.72129
09/28/2010 14:40:00*0.72191*0.72153*0.72193*0.7214
09/28/2010 14:45:00*0.72153*0.72109*0.72182*0.72081
09/28/2010 14:50:00*0.72109*0.72042*0.72138*0.72032
09/28/2010 14:55:00*0.72042*0.72105*0.72114*0.72042
09/28/2010 15:00:00*0.72105*0.72126*0.7213*0.72086
09/28/2010 15:05:00*0.72126*0.72101*0.72154*0.72086
09/28/2010 15:10:00*0.72101*0.72117*0.72159*0.72101
09/28/2010 15:15:00*0.72117*0.72114*0.72147*0.72106
09/28/2010 15:20:00*0.72114*0.72104*0.72128*0.72093
09/28/2010 15:25:00*0.72104*0.72086*0.72125*0.72086
09/28/2010 15:30:00*0.72086*0.72059*0.72093*0.72058
09/28/2010 15:35:00*0.72059*0.72064*0.72088*0.72044
09/28/2010 15:40:00*0.72064*0.72113*0.72121*0.72058
09/28/2010 15:45:00*0.72113*0.72076*0.72116*0.72057
09/28/2010 15:50:00*0.72076*0.72146*0.72146*0.72076
09/28/2010 15:55:00*0.72146*0.72197*0.72197*0.72143
09/28/2010 16:00:00*0.72197*0.72157*0.72208*0.72136
09/28/2010 16:05:00*0.72157*0.72132*0.72196*0.72116
09/28/2010 16:10:00*0.72132*0.72163*0.72171*0.72124
09/28/2010 16:15:00*0.72163*0.72116*0.72163*0.72112
09/28/2010 16:20:00*0.72116*0.72109*0.72147*0.72105
09/28/2010 16:25:00*0.72109*0.72061*0.72137*0.72045
09/28/2010 16:30:00*0.72061*0.72083*0.72085*0.72061
09/28/2010 16:35:00*0.72083*0.72099*0.72108*0.72081
09/28/2010 16:40:00*0.72099*0.72097*0.72115*0.72096
09/28/2010 16:45:00*0.72097*0.72113*0.72126*0.72097
09/28/2010 16:50:00*0.72113*0.72106*0.72113*0.72063
09/28/2010 16:55:00*0.72106*0.72102*0.72136*0.72102
09/28/2010 17:00:00*0.72102*0.72091*0.7211*0.72083
