09/26/2010 17:05:00*0.72165*0.72165*0.72165*0.72165
09/26/2010 17:10:00*0.72165*0.72195*0.72195*0.72165
09/26/2010 17:15:00*0.72195*0.72195*0.72215*0.72145
09/26/2010 17:20:00*0.72195*0.72215*0.72235*0.72195
09/26/2010 17:25:00*0.72215*0.72255*0.72255*0.72215
09/26/2010 17:30:00*0.72255*0.72255*0.72255*0.72255
09/26/2010 17:35:00*0.72255*0.72285*0.72285*0.72255
09/26/2010 17:40:00*0.72285*0.72335*0.72335*0.72255
09/26/2010 17:45:00*0.72335*0.72369*0.72405*0.72265
09/26/2010 17:50:00*0.72369*0.72315*0.72371*0.723
09/26/2010 17:55:00*0.72315*0.72305*0.72366*0.72289
09/26/2010 18:00:00*0.72305*0.72321*0.72321*0.72285
09/26/2010 18:05:00*0.72321*0.72388*0.72411*0.72321
09/26/2010 18:10:00*0.72388*0.7243*0.7243*0.72388
09/26/2010 18:15:00*0.7243*0.72467*0.72474*0.72352
09/26/2010 18:20:00*0.72467*0.72433*0.72475*0.72428
09/26/2010 18:25:00*0.72433*0.72466*0.72476*0.72433
09/26/2010 18:30:00*0.72466*0.72481*0.72481*0.72442
09/26/2010 18:35:00*0.72481*0.72436*0.72481*0.72425
09/26/2010 18:40:00*0.72436*0.72401*0.72436*0.72393
09/26/2010 18:45:00*0.72401*0.72363*0.72404*0.72356
09/26/2010 18:50:00*0.72363*0.72386*0.7239*0.72355
09/26/2010 18:55:00*0.72386*0.72399*0.724*0.72379
09/26/2010 19:00:00*0.72399*0.72405*0.72419*0.72385
09/26/2010 19:05:00*0.72405*0.72399*0.72418*0.72396
09/26/2010 19:10:00*0.72399*0.72392*0.72401*0.72392
09/26/2010 19:15:00*0.72392*0.7238*0.72392*0.72377
09/26/2010 19:20:00*0.7238*0.72383*0.72405*0.72379
09/26/2010 19:25:00*0.72383*0.72365*0.72388*0.72337
09/26/2010 19:30:00*0.72365*0.72393*0.72395*0.72365
09/26/2010 19:35:00*0.72393*0.7238*0.72393*0.72378
09/26/2010 19:40:00*0.7238*0.7235*0.72381*0.72346
09/26/2010 19:45:00*0.7235*0.72345*0.72364*0.7234
09/26/2010 19:50:00*0.72345*0.7237*0.7237*0.72345
09/26/2010 19:55:00*0.7237*0.72404*0.72427*0.72353
09/26/2010 20:00:00*0.72404*0.72327*0.72404*0.72302
09/26/2010 20:05:00*0.72327*0.72405*0.72418*0.72327
09/26/2010 20:10:00*0.72405*0.7241*0.72413*0.72376
09/26/2010 20:15:00*0.7241*0.72406*0.7242*0.72398
09/26/2010 20:20:00*0.72406*0.72395*0.72425*0.72375
09/26/2010 20:25:00*0.72395*0.72415*0.72426*0.72365
09/26/2010 20:30:00*0.72415*0.72425*0.72435*0.72405
09/26/2010 20:35:00*0.72425*0.72425*0.72445*0.72416
09/26/2010 20:40:00*0.72425*0.72384*0.72436*0.72375
09/26/2010 20:45:00*0.72384*0.7239*0.72404*0.72365
09/26/2010 20:50:00*0.7239*0.72408*0.72415*0.7239
09/26/2010 20:55:00*0.72408*0.72418*0.72419*0.72395
09/26/2010 21:00:00*0.72418*0.7243*0.72459*0.72386
09/26/2010 21:05:00*0.7243*0.72435*0.72476*0.72415
09/26/2010 21:10:00*0.72435*0.72437*0.72444*0.72396
09/26/2010 21:15:00*0.72437*0.72395*0.72447*0.7238
09/26/2010 21:20:00*0.72395*0.72395*0.72418*0.72359
09/26/2010 21:25:00*0.72395*0.72368*0.72395*0.72364
09/26/2010 21:30:00*0.72368*0.72368*0.72385*0.72361
09/26/2010 21:35:00*0.72368*0.72359*0.72374*0.7234
09/26/2010 21:40:00*0.72359*0.72388*0.72388*0.72345
09/26/2010 21:45:00*0.72388*0.72367*0.72389*0.72361
09/26/2010 21:50:00*0.72367*0.72381*0.72384*0.72355
09/26/2010 21:55:00*0.72381*0.7231*0.72381*0.7231
09/26/2010 22:00:00*0.7231*0.72345*0.72351*0.7231
09/26/2010 22:05:00*0.72345*0.72318*0.7238*0.72318
09/26/2010 22:10:00*0.72318*0.72335*0.72365*0.72315
09/26/2010 22:15:00*0.72335*0.72361*0.72382*0.72319
09/26/2010 22:20:00*0.72361*0.72392*0.72392*0.7235
09/26/2010 22:25:00*0.72392*0.72388*0.72411*0.72377
09/26/2010 22:30:00*0.72388*0.72401*0.72432*0.72386
09/26/2010 22:35:00*0.72401*0.72365*0.72401*0.7235
09/26/2010 22:40:00*0.72365*0.72392*0.72392*0.72359
09/26/2010 22:45:00*0.72392*0.72404*0.72404*0.7238
09/26/2010 22:50:00*0.72404*0.72406*0.72406*0.72398
09/26/2010 22:55:00*0.72406*0.72386*0.72406*0.72368
09/26/2010 23:00:00*0.72386*0.72351*0.72386*0.72351
09/26/2010 23:05:00*0.72351*0.72347*0.72351*0.72329
09/26/2010 23:10:00*0.72347*0.72355*0.72363*0.72337
09/26/2010 23:15:00*0.72355*0.72338*0.72358*0.72338
09/26/2010 23:20:00*0.72338*0.72327*0.72338*0.72327
09/26/2010 23:25:00*0.72327*0.72341*0.72341*0.72325
09/26/2010 23:30:00*0.72341*0.72308*0.72341*0.72308
09/26/2010 23:35:00*0.72308*0.72325*0.72327*0.72295
09/26/2010 23:40:00*0.72325*0.72324*0.72336*0.72324
09/26/2010 23:45:00*0.72324*0.72334*0.72352*0.72319
09/26/2010 23:50:00*0.72334*0.72309*0.72334*0.72306
09/26/2010 23:55:00*0.72309*0.72265*0.72309*0.72255
09/27/2010 00:00:00*0.72265*0.72265*0.72278*0.72255
09/27/2010 00:05:00*0.72265*0.72257*0.72265*0.72249
09/27/2010 00:10:00*0.72257*0.72271*0.72282*0.72257
09/27/2010 00:15:00*0.72271*0.72283*0.72288*0.72271
09/27/2010 00:20:00*0.72283*0.72321*0.72321*0.72276
09/27/2010 00:25:00*0.72321*0.72356*0.7239*0.72321
09/27/2010 00:30:00*0.72356*0.72326*0.72356*0.72309
09/27/2010 00:35:00*0.72326*0.72318*0.7234*0.72302
09/27/2010 00:40:00*0.72318*0.72306*0.72323*0.72284
09/27/2010 00:45:00*0.72306*0.72284*0.72306*0.72257
09/27/2010 00:50:00*0.72284*0.72254*0.72287*0.72254
09/27/2010 00:55:00*0.72254*0.72276*0.72276*0.72249
09/27/2010 01:00:00*0.72276*0.72224*0.72276*0.72215
09/27/2010 01:05:00*0.72224*0.72185*0.72224*0.72185
09/27/2010 01:10:00*0.72185*0.72164*0.72199*0.7215
09/27/2010 01:15:00*0.72164*0.72175*0.72175*0.72145
09/27/2010 01:20:00*0.72175*0.72171*0.72175*0.72162
09/27/2010 01:25:00*0.72171*0.72165*0.72171*0.72165
09/27/2010 01:30:00*0.72165*0.72185*0.72187*0.72165
09/27/2010 01:35:00*0.72185*0.72175*0.72195*0.72149
09/27/2010 01:40:00*0.72175*0.72147*0.72175*0.72147
09/27/2010 01:45:00*0.72147*0.72155*0.72161*0.72139
09/27/2010 01:50:00*0.72155*0.72165*0.72206*0.72149
09/27/2010 01:55:00*0.72165*0.72215*0.72236*0.72145
09/27/2010 02:00:00*0.72215*0.72231*0.72241*0.72215
09/27/2010 02:05:00*0.72231*0.72239*0.72269*0.72216
09/27/2010 02:10:00*0.72239*0.72271*0.72271*0.72225
09/27/2010 02:15:00*0.72271*0.72252*0.72272*0.72235
09/27/2010 02:20:00*0.72252*0.72186*0.72253*0.72172
09/27/2010 02:25:00*0.72186*0.72218*0.72218*0.72186
09/27/2010 02:30:00*0.72218*0.72157*0.72218*0.72157
09/27/2010 02:35:00*0.72157*0.72136*0.7217*0.72108
09/27/2010 02:40:00*0.72136*0.72171*0.72185*0.72136
09/27/2010 02:45:00*0.72171*0.72154*0.72171*0.72115
09/27/2010 02:50:00*0.72154*0.72144*0.72157*0.72104
09/27/2010 02:55:00*0.72144*0.72192*0.72213*0.72134
09/27/2010 03:00:00*0.72192*0.72305*0.72305*0.72178
09/27/2010 03:05:00*0.72305*0.72298*0.72328*0.72257
09/27/2010 03:10:00*0.72298*0.7235*0.72377*0.72283
09/27/2010 03:15:00*0.7235*0.72345*0.72414*0.72319
09/27/2010 03:20:00*0.72345*0.72313*0.72364*0.72302
09/27/2010 03:25:00*0.72313*0.72358*0.72367*0.72307
09/27/2010 03:30:00*0.72358*0.72433*0.72443*0.72354
09/27/2010 03:35:00*0.72433*0.7241*0.72443*0.72401
09/27/2010 03:40:00*0.7241*0.72359*0.72417*0.72349
09/27/2010 03:45:00*0.72359*0.72392*0.72396*0.7235
09/27/2010 03:50:00*0.72392*0.7234*0.72402*0.7234
09/27/2010 03:55:00*0.7234*0.72381*0.72406*0.72329
09/27/2010 04:00:00*0.72381*0.72317*0.72384*0.72311
09/27/2010 04:05:00*0.72317*0.72325*0.72325*0.72297
09/27/2010 04:10:00*0.72325*0.72339*0.72358*0.72325
09/27/2010 04:15:00*0.72339*0.72304*0.72339*0.72291
09/27/2010 04:20:00*0.72304*0.72288*0.72306*0.72259
09/27/2010 04:25:00*0.72288*0.72252*0.72297*0.72249
09/27/2010 04:30:00*0.72252*0.72236*0.72256*0.72207
09/27/2010 04:35:00*0.72236*0.72248*0.7226*0.7223
09/27/2010 04:40:00*0.72248*0.72245*0.72295*0.7222
09/27/2010 04:45:00*0.72245*0.72224*0.7226*0.72223
09/27/2010 04:50:00*0.72224*0.72235*0.72272*0.72213
09/27/2010 04:55:00*0.72235*0.72269*0.7229*0.72194
09/27/2010 05:00:00*0.72269*0.72305*0.72312*0.72231
09/27/2010 05:05:00*0.72305*0.72268*0.72327*0.72261
09/27/2010 05:10:00*0.72268*0.72313*0.72335*0.72253
09/27/2010 05:15:00*0.72313*0.72285*0.72319*0.7228
09/27/2010 05:20:00*0.72285*0.72315*0.72319*0.72256
09/27/2010 05:25:00*0.72315*0.72296*0.72323*0.72291
09/27/2010 05:30:00*0.72296*0.72355*0.72355*0.72291
09/27/2010 05:35:00*0.72355*0.72345*0.72393*0.7233
09/27/2010 05:40:00*0.72345*0.72326*0.72345*0.72298
09/27/2010 05:45:00*0.72326*0.7238*0.72405*0.7232
09/27/2010 05:50:00*0.7238*0.72336*0.72395*0.72296
09/27/2010 05:55:00*0.72336*0.72336*0.72353*0.72316
09/27/2010 06:00:00*0.72336*0.72362*0.72362*0.72308
09/27/2010 06:05:00*0.72362*0.72342*0.72374*0.7231
09/27/2010 06:10:00*0.72342*0.72365*0.72374*0.72329
09/27/2010 06:15:00*0.72365*0.72349*0.72366*0.72339
09/27/2010 06:20:00*0.72349*0.72358*0.72382*0.72349
09/27/2010 06:25:00*0.72358*0.7239*0.72405*0.72358
09/27/2010 06:30:00*0.7239*0.72348*0.724*0.72348
09/27/2010 06:35:00*0.72348*0.72302*0.72362*0.72302
09/27/2010 06:40:00*0.72302*0.72354*0.72357*0.72295
09/27/2010 06:45:00*0.72354*0.72322*0.72361*0.72313
09/27/2010 06:50:00*0.72322*0.72302*0.72322*0.72261
09/27/2010 06:55:00*0.72302*0.72326*0.72328*0.72289
09/27/2010 07:00:00*0.72326*0.72336*0.72336*0.72311
09/27/2010 07:05:00*0.72336*0.7229*0.72336*0.72268
09/27/2010 07:10:00*0.7229*0.72295*0.723*0.72273
09/27/2010 07:15:00*0.72295*0.72332*0.72335*0.72289
09/27/2010 07:20:00*0.72332*0.72353*0.72365*0.72303
09/27/2010 07:25:00*0.72353*0.72355*0.72365*0.7234
09/27/2010 07:30:00*0.72355*0.72281*0.72355*0.72266
09/27/2010 07:35:00*0.72281*0.72224*0.72292*0.72218
09/27/2010 07:40:00*0.72224*0.72203*0.72232*0.72199
09/27/2010 07:45:00*0.72203*0.72148*0.72203*0.72137
09/27/2010 07:50:00*0.72148*0.72174*0.72174*0.72127
09/27/2010 07:55:00*0.72174*0.72178*0.72194*0.72167
09/27/2010 08:00:00*0.72178*0.72116*0.7218*0.72114
09/27/2010 08:05:00*0.72116*0.72151*0.72152*0.72105
09/27/2010 08:10:00*0.72151*0.72201*0.7221*0.72151
09/27/2010 08:15:00*0.72201*0.72252*0.7226*0.72195
09/27/2010 08:20:00*0.72252*0.72305*0.72321*0.72252
09/27/2010 08:25:00*0.72305*0.72221*0.72305*0.72188
09/27/2010 08:30:00*0.72221*0.72195*0.72251*0.72165
09/27/2010 08:35:00*0.72195*0.72254*0.72259*0.72155
09/27/2010 08:40:00*0.72254*0.72233*0.72281*0.72233
09/27/2010 08:45:00*0.72233*0.72257*0.72262*0.72218
09/27/2010 08:50:00*0.72257*0.72254*0.72274*0.72223
09/27/2010 08:55:00*0.72254*0.72278*0.72287*0.72254
09/27/2010 09:00:00*0.72278*0.72364*0.72365*0.72268
09/27/2010 09:05:00*0.72364*0.72319*0.72364*0.72299
09/27/2010 09:10:00*0.72319*0.72278*0.72351*0.72277
09/27/2010 09:15:00*0.72278*0.72298*0.72327*0.72276
09/27/2010 09:20:00*0.72298*0.72348*0.7236*0.72285
09/27/2010 09:25:00*0.72348*0.72349*0.7238*0.72332
09/27/2010 09:30:00*0.72349*0.72308*0.72349*0.72284
09/27/2010 09:35:00*0.72308*0.72343*0.72343*0.72245
09/27/2010 09:40:00*0.72343*0.72249*0.7235*0.72249
09/27/2010 09:45:00*0.72249*0.72203*0.72249*0.72153
09/27/2010 09:50:00*0.72203*0.72214*0.72238*0.72187
09/27/2010 09:55:00*0.72214*0.72261*0.72283*0.72186
09/27/2010 10:00:00*0.72261*0.72256*0.72295*0.72228
09/27/2010 10:05:00*0.72256*0.72256*0.72281*0.72247
09/27/2010 10:10:00*0.72256*0.72233*0.72268*0.7223
09/27/2010 10:15:00*0.72233*0.72283*0.72288*0.72233
09/27/2010 10:20:00*0.72283*0.72256*0.72306*0.7225
09/27/2010 10:25:00*0.72256*0.72173*0.72262*0.72163
09/27/2010 10:30:00*0.72173*0.72153*0.72185*0.72134
09/27/2010 10:35:00*0.72153*0.72094*0.72163*0.72085
09/27/2010 10:40:00*0.72094*0.72102*0.7212*0.72078
09/27/2010 10:45:00*0.72102*0.72175*0.72185*0.7209
09/27/2010 10:50:00*0.72175*0.72177*0.72212*0.72165
09/27/2010 10:55:00*0.72177*0.7219*0.72199*0.72162
09/27/2010 11:00:00*0.7219*0.72235*0.72247*0.72171
09/27/2010 11:05:00*0.72235*0.72237*0.72287*0.72229
09/27/2010 11:10:00*0.72237*0.72267*0.72268*0.72232
09/27/2010 11:15:00*0.72267*0.72264*0.72312*0.7225
09/27/2010 11:20:00*0.72264*0.72227*0.72277*0.7219
09/27/2010 11:25:00*0.72227*0.72293*0.72307*0.72175
09/27/2010 11:30:00*0.72293*0.72236*0.72299*0.7223
09/27/2010 11:35:00*0.72236*0.7224*0.72255*0.7221
09/27/2010 11:40:00*0.7224*0.72247*0.72257*0.72211
09/27/2010 11:45:00*0.72247*0.72255*0.72269*0.72223
09/27/2010 11:50:00*0.72255*0.72267*0.72296*0.72248
09/27/2010 11:55:00*0.72267*0.72216*0.72276*0.72215
09/27/2010 12:00:00*0.72216*0.72205*0.72261*0.72192
09/27/2010 12:05:00*0.72205*0.72247*0.72262*0.72205
09/27/2010 12:10:00*0.72247*0.72263*0.72278*0.72245
09/27/2010 12:15:00*0.72263*0.72315*0.72325*0.72263
09/27/2010 12:20:00*0.72315*0.72338*0.72345*0.72275
09/27/2010 12:25:00*0.72338*0.72385*0.72385*0.72311
09/27/2010 12:30:00*0.72385*0.72369*0.72405*0.72338
09/27/2010 12:35:00*0.72369*0.7235*0.72371*0.72321
09/27/2010 12:40:00*0.7235*0.72367*0.7237*0.72338
09/27/2010 12:45:00*0.72367*0.72354*0.72385*0.72341
09/27/2010 12:50:00*0.72354*0.7235*0.72362*0.72335
09/27/2010 12:55:00*0.7235*0.72362*0.72362*0.72345
09/27/2010 13:00:00*0.72362*0.72358*0.72362*0.7235
09/27/2010 13:05:00*0.72358*0.72322*0.72358*0.72321
09/27/2010 13:10:00*0.72322*0.72345*0.72362*0.72321
09/27/2010 13:15:00*0.72345*0.72328*0.72346*0.72322
09/27/2010 13:20:00*0.72328*0.72335*0.72345*0.72325
09/27/2010 13:25:00*0.72335*0.72287*0.72335*0.72267
09/27/2010 13:30:00*0.72287*0.72262*0.7229*0.72262
09/27/2010 13:35:00*0.72262*0.7227*0.72278*0.72261
09/27/2010 13:40:00*0.7227*0.7226*0.7227*0.7223
09/27/2010 13:45:00*0.7226*0.72274*0.72279*0.7226
09/27/2010 13:50:00*0.72274*0.72338*0.72346*0.72274
09/27/2010 13:55:00*0.72338*0.72365*0.72365*0.72338
09/27/2010 14:00:00*0.72365*0.72408*0.72426*0.72365
09/27/2010 14:05:00*0.72408*0.72456*0.72489*0.72408
09/27/2010 14:10:00*0.72456*0.72454*0.7249*0.72444
09/27/2010 14:15:00*0.72454*0.72445*0.72468*0.72441
09/27/2010 14:20:00*0.72445*0.7247*0.72472*0.72445
09/27/2010 14:25:00*0.7247*0.72479*0.72508*0.72461
09/27/2010 14:30:00*0.72479*0.72505*0.7253*0.72479
09/27/2010 14:35:00*0.72505*0.72487*0.72505*0.72485
09/27/2010 14:40:00*0.72487*0.72473*0.72487*0.7247
09/27/2010 14:45:00*0.72473*0.72493*0.72496*0.72468
09/27/2010 14:50:00*0.72493*0.725*0.72539*0.72488
09/27/2010 14:55:00*0.725*0.72505*0.72514*0.72492
09/27/2010 15:00:00*0.72505*0.72439*0.72542*0.72435
09/27/2010 15:05:00*0.72439*0.72428*0.72456*0.72426
09/27/2010 15:10:00*0.72428*0.72416*0.72451*0.72415
09/27/2010 15:15:00*0.72416*0.72396*0.72435*0.72385
09/27/2010 15:20:00*0.72396*0.72425*0.72428*0.72364
09/27/2010 15:25:00*0.72425*0.72444*0.72444*0.72421
09/27/2010 15:30:00*0.72444*0.72367*0.72444*0.72367
09/27/2010 15:35:00*0.72367*0.72396*0.724*0.72365
09/27/2010 15:40:00*0.72396*0.72385*0.72409*0.72375
09/27/2010 15:45:00*0.72385*0.72355*0.72385*0.72314
09/27/2010 15:50:00*0.72355*0.72374*0.72385*0.72342
09/27/2010 15:55:00*0.72374*0.72319*0.72374*0.72312
09/27/2010 16:00:00*0.72319*0.72244*0.72319*0.72234
09/27/2010 16:05:00*0.72244*0.72277*0.72333*0.72243
09/27/2010 16:10:00*0.72277*0.72283*0.72285*0.72258
09/27/2010 16:15:00*0.72283*0.72306*0.72306*0.72265
09/27/2010 16:20:00*0.72306*0.72315*0.72355*0.72289
09/27/2010 16:25:00*0.72315*0.72345*0.72345*0.72315
09/27/2010 16:30:00*0.72345*0.72332*0.72345*0.72319
09/27/2010 16:35:00*0.72332*0.72347*0.7236*0.72332
09/27/2010 16:40:00*0.72347*0.72337*0.72347*0.72326
09/27/2010 16:45:00*0.72337*0.72365*0.72365*0.7232
09/27/2010 16:50:00*0.72365*0.72327*0.72365*0.72308
09/27/2010 16:55:00*0.72327*0.72317*0.72371*0.72311
09/27/2010 17:00:00*0.72317*0.72269*0.72351*0.72269
