09/23/2010 17:05:00*0.71723*0.71775*0.71775*0.71723
09/23/2010 17:10:00*0.71775*0.71755*0.71785*0.71665
09/23/2010 17:15:00*0.71755*0.71767*0.71788*0.71755
09/23/2010 17:20:00*0.71767*0.71735*0.71797*0.71735
09/23/2010 17:25:00*0.71735*0.71734*0.71735*0.71734
09/23/2010 17:30:00*0.71734*0.71745*0.71745*0.71734
09/23/2010 17:35:00*0.71745*0.71744*0.71747*0.71733
09/23/2010 17:40:00*0.71744*0.71775*0.71775*0.71711
09/23/2010 17:45:00*0.71775*0.71775*0.71795*0.71766
09/23/2010 17:50:00*0.71775*0.71805*0.71805*0.71775
09/23/2010 17:55:00*0.71805*0.71786*0.71805*0.71772
09/23/2010 18:00:00*0.71786*0.71745*0.71805*0.71675
09/23/2010 18:05:00*0.71745*0.71795*0.71795*0.71735
09/23/2010 18:10:00*0.71795*0.71773*0.71805*0.71773
09/23/2010 18:15:00*0.71773*0.71805*0.71805*0.71773
09/23/2010 18:20:00*0.71805*0.71793*0.71805*0.71793
09/23/2010 18:25:00*0.71793*0.71791*0.71795*0.71771
09/23/2010 18:30:00*0.71791*0.71784*0.71801*0.71784
09/23/2010 18:35:00*0.71784*0.71805*0.71825*0.71784
09/23/2010 18:40:00*0.71805*0.71852*0.71858*0.71803
09/23/2010 18:45:00*0.71852*0.71815*0.71867*0.71815
09/23/2010 18:50:00*0.71815*0.71795*0.71845*0.71791
09/23/2010 18:55:00*0.71795*0.71775*0.71845*0.71775
09/23/2010 19:00:00*0.71775*0.71798*0.71805*0.71757
09/23/2010 19:05:00*0.71798*0.71765*0.71805*0.71755
09/23/2010 19:10:00*0.71765*0.71749*0.71765*0.71745
09/23/2010 19:15:00*0.71749*0.71785*0.71795*0.71744
09/23/2010 19:20:00*0.71785*0.71835*0.71835*0.71775
09/23/2010 19:25:00*0.71835*0.71885*0.71899*0.71805
09/23/2010 19:30:00*0.71885*0.71825*0.71895*0.71825
09/23/2010 19:35:00*0.71825*0.71821*0.71845*0.71818
09/23/2010 19:40:00*0.71821*0.71788*0.71838*0.71785
09/23/2010 19:45:00*0.71788*0.71765*0.71795*0.71735
09/23/2010 19:50:00*0.71765*0.71755*0.71785*0.71744
09/23/2010 19:55:00*0.71755*0.71755*0.71765*0.71725
09/23/2010 20:00:00*0.71755*0.71779*0.71779*0.71715
09/23/2010 20:05:00*0.71779*0.71762*0.71812*0.71735
09/23/2010 20:10:00*0.71762*0.71768*0.71768*0.71733
09/23/2010 20:15:00*0.71768*0.71827*0.71827*0.7175
09/23/2010 20:20:00*0.71827*0.71845*0.71865*0.71827
09/23/2010 20:25:00*0.71845*0.71879*0.71895*0.7183
09/23/2010 20:30:00*0.71879*0.71925*0.71925*0.71865
09/23/2010 20:35:00*0.71925*0.7185*0.71925*0.71809
09/23/2010 20:40:00*0.7185*0.71782*0.71857*0.71766
09/23/2010 20:45:00*0.71782*0.71812*0.71812*0.71782
09/23/2010 20:50:00*0.71812*0.71825*0.71837*0.71793
09/23/2010 20:55:00*0.71825*0.71827*0.71835*0.71805
09/23/2010 21:00:00*0.71827*0.71775*0.71856*0.71775
09/23/2010 21:05:00*0.71775*0.71758*0.71793*0.71755
09/23/2010 21:10:00*0.71758*0.71728*0.71779*0.71727
09/23/2010 21:15:00*0.71728*0.71773*0.71785*0.71718
09/23/2010 21:20:00*0.71773*0.71755*0.71776*0.71755
09/23/2010 21:25:00*0.71755*0.71768*0.71793*0.71738
09/23/2010 21:30:00*0.71768*0.71769*0.71774*0.71758
09/23/2010 21:35:00*0.71769*0.71781*0.71805*0.71754
09/23/2010 21:40:00*0.71781*0.71785*0.71788*0.71755
09/23/2010 21:45:00*0.71785*0.71775*0.71799*0.71765
09/23/2010 21:50:00*0.71775*0.71785*0.71785*0.71761
09/23/2010 21:55:00*0.71785*0.71775*0.71785*0.71775
09/23/2010 22:00:00*0.71775*0.71786*0.71795*0.71774
09/23/2010 22:05:00*0.71786*0.71785*0.71795*0.71776
09/23/2010 22:10:00*0.71785*0.71805*0.71805*0.71779
09/23/2010 22:15:00*0.71805*0.71805*0.71815*0.71787
09/23/2010 22:20:00*0.71805*0.71825*0.71825*0.71797
09/23/2010 22:25:00*0.71825*0.71805*0.71825*0.71805
09/23/2010 22:30:00*0.71805*0.71855*0.71855*0.71799
09/23/2010 22:35:00*0.71855*0.71895*0.71915*0.71855
09/23/2010 22:40:00*0.71895*0.71892*0.71911*0.71885
09/23/2010 22:45:00*0.71892*0.71855*0.71892*0.7184
09/23/2010 22:50:00*0.71855*0.71846*0.71865*0.71843
09/23/2010 22:55:00*0.71846*0.71855*0.7187*0.71815
09/23/2010 23:00:00*0.71855*0.71853*0.71865*0.71836
09/23/2010 23:05:00*0.71853*0.71881*0.71885*0.71853
09/23/2010 23:10:00*0.71881*0.71881*0.71881*0.71855
09/23/2010 23:15:00*0.71881*0.71881*0.71883*0.71866
09/23/2010 23:20:00*0.71881*0.7187*0.71881*0.71857
09/23/2010 23:25:00*0.7187*0.71849*0.7187*0.71844
09/23/2010 23:30:00*0.71849*0.7187*0.71875*0.71815
09/23/2010 23:35:00*0.7187*0.71838*0.71879*0.71838
09/23/2010 23:40:00*0.71838*0.71798*0.7184*0.71785
09/23/2010 23:45:00*0.71798*0.71801*0.71813*0.71798
09/23/2010 23:50:00*0.71801*0.71797*0.71801*0.71783
09/23/2010 23:55:00*0.71797*0.71816*0.71828*0.71796
09/24/2010 00:00:00*0.71816*0.71781*0.71835*0.71781
09/24/2010 00:05:00*0.71781*0.71778*0.71793*0.71778
09/24/2010 00:10:00*0.71778*0.7169*0.71778*0.7169
09/24/2010 00:15:00*0.7169*0.71702*0.71702*0.71671
09/24/2010 00:20:00*0.71702*0.71839*0.71895*0.71702
09/24/2010 00:25:00*0.71839*0.71868*0.71904*0.71805
09/24/2010 00:30:00*0.71868*0.71774*0.71949*0.71774
09/24/2010 00:35:00*0.71774*0.71698*0.71774*0.71698
09/24/2010 00:40:00*0.71698*0.71819*0.71819*0.71698
09/24/2010 00:45:00*0.71819*0.71787*0.71845*0.7176
09/24/2010 00:50:00*0.71787*0.7171*0.71787*0.71704
09/24/2010 00:55:00*0.7171*0.71727*0.7175*0.71688
09/24/2010 01:00:00*0.71727*0.71777*0.71789*0.71708
09/24/2010 01:05:00*0.71777*0.71763*0.71807*0.71757
09/24/2010 01:10:00*0.71763*0.7178*0.7178*0.71742
09/24/2010 01:15:00*0.7178*0.71825*0.71838*0.71764
09/24/2010 01:20:00*0.71825*0.71648*0.71828*0.71648
09/24/2010 01:25:00*0.71648*0.71675*0.71681*0.71627
09/24/2010 01:30:00*0.71675*0.71648*0.71675*0.71639
09/24/2010 01:35:00*0.71648*0.71695*0.71705*0.71638
09/24/2010 01:40:00*0.71695*0.71685*0.71729*0.71675
09/24/2010 01:45:00*0.71685*0.71725*0.7175*0.71685
09/24/2010 01:50:00*0.71725*0.71711*0.71725*0.71711
09/24/2010 01:55:00*0.71711*0.71664*0.71727*0.71664
09/24/2010 02:00:00*0.71664*0.71731*0.71731*0.71664
09/24/2010 02:05:00*0.71731*0.71738*0.71753*0.71699
09/24/2010 02:10:00*0.71738*0.71773*0.71785*0.71738
09/24/2010 02:15:00*0.71773*0.71825*0.71842*0.71756
09/24/2010 02:20:00*0.71825*0.71745*0.71828*0.71738
09/24/2010 02:25:00*0.71745*0.71799*0.71818*0.71732
09/24/2010 02:30:00*0.71799*0.71813*0.71849*0.71785
09/24/2010 02:35:00*0.71813*0.71798*0.71826*0.71756
09/24/2010 02:40:00*0.71798*0.71775*0.71805*0.71765
09/24/2010 02:45:00*0.71775*0.71696*0.71801*0.71693
09/24/2010 02:50:00*0.71696*0.71628*0.71696*0.71617
09/24/2010 02:55:00*0.71628*0.71643*0.71652*0.71617
09/24/2010 03:00:00*0.71643*0.7156*0.71668*0.7156
09/24/2010 03:05:00*0.7156*0.71512*0.71585*0.71474
09/24/2010 03:10:00*0.71512*0.71565*0.71566*0.71485
09/24/2010 03:15:00*0.71565*0.71564*0.716*0.71531
09/24/2010 03:20:00*0.71564*0.71507*0.71568*0.71485
09/24/2010 03:25:00*0.71507*0.71567*0.71568*0.71501
09/24/2010 03:30:00*0.71567*0.71556*0.71584*0.71528
09/24/2010 03:35:00*0.71556*0.71619*0.71624*0.71534
09/24/2010 03:40:00*0.71619*0.71681*0.71688*0.71602
09/24/2010 03:45:00*0.71681*0.71708*0.71724*0.71671
09/24/2010 03:50:00*0.71708*0.71687*0.71719*0.71687
09/24/2010 03:55:00*0.71687*0.71612*0.71692*0.71608
09/24/2010 04:00:00*0.71612*0.71485*0.71635*0.71485
09/24/2010 04:05:00*0.71485*0.71735*0.71738*0.71465
09/24/2010 04:10:00*0.71735*0.71807*0.71835*0.71698
09/24/2010 04:15:00*0.71807*0.71722*0.71819*0.71722
09/24/2010 04:20:00*0.71722*0.7185*0.71875*0.717
09/24/2010 04:25:00*0.7185*0.71876*0.71889*0.71832
09/24/2010 04:30:00*0.71876*0.71797*0.7188*0.71792
09/24/2010 04:35:00*0.71797*0.71825*0.71837*0.71762
09/24/2010 04:40:00*0.71825*0.71756*0.71825*0.71725
09/24/2010 04:45:00*0.71756*0.71725*0.71761*0.71696
09/24/2010 04:50:00*0.71725*0.71731*0.71756*0.7172
09/24/2010 04:55:00*0.71731*0.71744*0.71744*0.71695
09/24/2010 05:00:00*0.71744*0.71728*0.71745*0.71679
09/24/2010 05:05:00*0.71728*0.71821*0.71831*0.71728
09/24/2010 05:10:00*0.71821*0.71758*0.71832*0.71706
09/24/2010 05:15:00*0.71758*0.71831*0.71832*0.71751
09/24/2010 05:20:00*0.71831*0.71863*0.71863*0.71785
09/24/2010 05:25:00*0.71863*0.71905*0.71926*0.71854
09/24/2010 05:30:00*0.71905*0.71957*0.71957*0.71901
09/24/2010 05:35:00*0.71957*0.71923*0.71969*0.71908
09/24/2010 05:40:00*0.71923*0.7187*0.71925*0.71853
09/24/2010 05:45:00*0.7187*0.71867*0.71885*0.71849
09/24/2010 05:50:00*0.71867*0.71845*0.71912*0.71845
09/24/2010 05:55:00*0.71845*0.71816*0.7186*0.71791
09/24/2010 06:00:00*0.71816*0.71795*0.71841*0.71722
09/24/2010 06:05:00*0.71795*0.71705*0.71795*0.71698
09/24/2010 06:10:00*0.71705*0.71755*0.71769*0.71705
09/24/2010 06:15:00*0.71755*0.71687*0.71789*0.71681
09/24/2010 06:20:00*0.71687*0.71735*0.71738*0.71678
09/24/2010 06:25:00*0.71735*0.71679*0.71764*0.71679
09/24/2010 06:30:00*0.71679*0.71686*0.717*0.71662
09/24/2010 06:35:00*0.71686*0.71627*0.71686*0.71623
09/24/2010 06:40:00*0.71627*0.71469*0.71628*0.71458
09/24/2010 06:45:00*0.71469*0.71495*0.71507*0.71455
09/24/2010 06:50:00*0.71495*0.71456*0.71501*0.71395
09/24/2010 06:55:00*0.71456*0.71481*0.71491*0.71447
09/24/2010 07:00:00*0.71481*0.71459*0.715*0.71459
09/24/2010 07:05:00*0.71459*0.71545*0.7158*0.71453
09/24/2010 07:10:00*0.71545*0.71548*0.71575*0.71542
09/24/2010 07:15:00*0.71548*0.71591*0.71593*0.71537
09/24/2010 07:20:00*0.71591*0.71594*0.71596*0.71567
09/24/2010 07:25:00*0.71594*0.71528*0.71594*0.71522
09/24/2010 07:30:00*0.71528*0.71543*0.71557*0.71517
09/24/2010 07:35:00*0.71543*0.71579*0.71579*0.71515
09/24/2010 07:40:00*0.71579*0.71592*0.71593*0.71534
09/24/2010 07:45:00*0.71592*0.71691*0.71694*0.71592
09/24/2010 07:50:00*0.71691*0.71664*0.71691*0.71625
09/24/2010 07:55:00*0.71664*0.71694*0.71694*0.71639
09/24/2010 08:00:00*0.71694*0.71641*0.71694*0.71615
09/24/2010 08:05:00*0.71641*0.71657*0.71673*0.71631
09/24/2010 08:10:00*0.71657*0.71653*0.71698*0.71653
09/24/2010 08:15:00*0.71653*0.71705*0.71714*0.71653
09/24/2010 08:20:00*0.71705*0.71701*0.71729*0.71679
09/24/2010 08:25:00*0.71701*0.71649*0.71717*0.7164
09/24/2010 08:30:00*0.71649*0.71603*0.71649*0.71585
09/24/2010 08:35:00*0.71603*0.71667*0.71774*0.71541
09/24/2010 08:40:00*0.71667*0.71713*0.71731*0.71659
09/24/2010 08:45:00*0.71713*0.71745*0.71823*0.71682
09/24/2010 08:50:00*0.71745*0.71744*0.71794*0.7171
09/24/2010 08:55:00*0.71744*0.71805*0.71805*0.71739
09/24/2010 09:00:00*0.71805*0.71828*0.71838*0.71801
09/24/2010 09:05:00*0.71828*0.71889*0.71889*0.71806
09/24/2010 09:10:00*0.71889*0.71919*0.71952*0.71868
09/24/2010 09:15:00*0.71919*0.71995*0.72027*0.71901
09/24/2010 09:20:00*0.71995*0.71972*0.72056*0.71966
09/24/2010 09:25:00*0.71972*0.71982*0.7201*0.7196
09/24/2010 09:30:00*0.71982*0.71923*0.71983*0.71897
09/24/2010 09:35:00*0.71923*0.71991*0.71995*0.71886
09/24/2010 09:40:00*0.71991*0.7208*0.72081*0.71991
09/24/2010 09:45:00*0.7208*0.72039*0.72108*0.72023
09/24/2010 09:50:00*0.72039*0.72013*0.72081*0.7201
09/24/2010 09:55:00*0.72013*0.72009*0.72037*0.71983
09/24/2010 10:00:00*0.72009*0.71934*0.72055*0.71934
09/24/2010 10:05:00*0.71934*0.72044*0.72044*0.71884
09/24/2010 10:10:00*0.72044*0.7198*0.72062*0.7198
09/24/2010 10:15:00*0.7198*0.71915*0.71984*0.71865
09/24/2010 10:20:00*0.71915*0.71947*0.71964*0.71892
09/24/2010 10:25:00*0.71947*0.72026*0.7204*0.71942
09/24/2010 10:30:00*0.72026*0.72079*0.72102*0.72026
09/24/2010 10:35:00*0.72079*0.71983*0.72088*0.71956
09/24/2010 10:40:00*0.71983*0.72059*0.72059*0.71976
09/24/2010 10:45:00*0.72059*0.72099*0.7211*0.72056
09/24/2010 10:50:00*0.72099*0.72045*0.72109*0.72041
09/24/2010 10:55:00*0.72045*0.72127*0.7217*0.72025
09/24/2010 11:00:00*0.72127*0.72157*0.7221*0.72105
09/24/2010 11:05:00*0.72157*0.72103*0.72164*0.72069
09/24/2010 11:10:00*0.72103*0.72159*0.72161*0.72084
09/24/2010 11:15:00*0.72159*0.72143*0.72159*0.72088
09/24/2010 11:20:00*0.72143*0.72145*0.72161*0.7211
09/24/2010 11:25:00*0.72145*0.72089*0.72149*0.72055
09/24/2010 11:30:00*0.72089*0.72095*0.72106*0.72045
09/24/2010 11:35:00*0.72095*0.72052*0.72102*0.72047
09/24/2010 11:40:00*0.72052*0.72089*0.72129*0.72044
09/24/2010 11:45:00*0.72089*0.72057*0.72109*0.72038
09/24/2010 11:50:00*0.72057*0.72186*0.72186*0.72048
09/24/2010 11:55:00*0.72186*0.7213*0.72186*0.72107
09/24/2010 12:00:00*0.7213*0.72105*0.72132*0.72077
09/24/2010 12:05:00*0.72105*0.72089*0.72151*0.72088
09/24/2010 12:10:00*0.72089*0.72068*0.72105*0.72056
09/24/2010 12:15:00*0.72068*0.72065*0.72097*0.72065
09/24/2010 12:20:00*0.72065*0.7207*0.72081*0.72065
09/24/2010 12:25:00*0.7207*0.72075*0.72078*0.72052
09/24/2010 12:30:00*0.72075*0.7211*0.72116*0.72073
09/24/2010 12:35:00*0.7211*0.72095*0.72151*0.72092
09/24/2010 12:40:00*0.72095*0.72095*0.72105*0.72082
09/24/2010 12:45:00*0.72095*0.7212*0.7212*0.72095
09/24/2010 12:50:00*0.7212*0.72131*0.72136*0.72114
09/24/2010 12:55:00*0.72131*0.72153*0.72178*0.72131
09/24/2010 13:00:00*0.72153*0.72195*0.72197*0.72153
09/24/2010 13:05:00*0.72195*0.72266*0.72297*0.72186
09/24/2010 13:10:00*0.72266*0.72258*0.72285*0.72245
09/24/2010 13:15:00*0.72258*0.72281*0.72298*0.72245
09/24/2010 13:20:00*0.72281*0.72278*0.72295*0.72278
09/24/2010 13:25:00*0.72278*0.72275*0.72286*0.72249
09/24/2010 13:30:00*0.72275*0.72315*0.72318*0.72271
09/24/2010 13:35:00*0.72315*0.72339*0.72341*0.723
09/24/2010 13:40:00*0.72339*0.72376*0.72396*0.72339
09/24/2010 13:45:00*0.72376*0.72326*0.72376*0.72323
09/24/2010 13:50:00*0.72326*0.72303*0.72326*0.72299
09/24/2010 13:55:00*0.72303*0.72316*0.72318*0.72275
09/24/2010 14:00:00*0.72316*0.72306*0.72321*0.72299
09/24/2010 14:05:00*0.72306*0.72357*0.72364*0.72295
09/24/2010 14:10:00*0.72357*0.72338*0.72381*0.72338
09/24/2010 14:15:00*0.72338*0.72315*0.72346*0.72311
09/24/2010 14:20:00*0.72315*0.72298*0.72329*0.72295
09/24/2010 14:25:00*0.72298*0.72233*0.72306*0.72233
09/24/2010 14:30:00*0.72233*0.72263*0.72263*0.72219
09/24/2010 14:35:00*0.72263*0.72273*0.72273*0.72247
09/24/2010 14:40:00*0.72273*0.72306*0.7232*0.72272
09/24/2010 14:45:00*0.72306*0.72298*0.72306*0.72265
09/24/2010 14:50:00*0.72298*0.72317*0.72331*0.72298
09/24/2010 14:55:00*0.72317*0.7226*0.72335*0.7226
09/24/2010 15:00:00*0.7226*0.72199*0.72265*0.72195
09/24/2010 15:05:00*0.72199*0.72234*0.72241*0.72195
09/24/2010 15:10:00*0.72234*0.72185*0.72245*0.72185
09/24/2010 15:15:00*0.72185*0.72228*0.72228*0.72165
09/24/2010 15:20:00*0.72228*0.72253*0.7229*0.72228
09/24/2010 15:25:00*0.72253*0.7227*0.72287*0.72253
09/24/2010 15:30:00*0.7227*0.72292*0.72297*0.72265
09/24/2010 15:35:00*0.72292*0.72315*0.72325*0.72278
09/24/2010 15:40:00*0.72315*0.7228*0.72321*0.72273
09/24/2010 15:45:00*0.7228*0.72292*0.72305*0.7228
09/24/2010 15:50:00*0.72292*0.72275*0.72292*0.72247
09/24/2010 15:55:00*0.72275*0.72279*0.7229*0.72252
09/24/2010 16:00:00*0.72279*0.72293*0.72294*0.72258
09/24/2010 16:05:00*0.72293*0.72296*0.72296*0.72293
