09/22/2010 17:05:00*0.7273*0.72775*0.72835*0.7273
09/22/2010 17:10:00*0.72775*0.72843*0.72871*0.72353
09/22/2010 17:15:00*0.72843*0.72839*0.72892*0.72813
09/22/2010 17:20:00*0.72839*0.72803*0.72866*0.72803
09/22/2010 17:25:00*0.72803*0.7285*0.72895*0.72803
09/22/2010 17:30:00*0.7285*0.72875*0.72875*0.72845
09/22/2010 17:35:00*0.72875*0.72875*0.72876*0.72865
09/22/2010 17:40:00*0.72875*0.72846*0.72875*0.72845
09/22/2010 17:45:00*0.72846*0.72825*0.72867*0.72748
09/22/2010 17:50:00*0.72825*0.72835*0.72837*0.72815
09/22/2010 17:55:00*0.72835*0.72786*0.72835*0.72777
09/22/2010 18:00:00*0.72786*0.72763*0.72786*0.72752
09/22/2010 18:05:00*0.72763*0.7282*0.72822*0.72763
09/22/2010 18:10:00*0.7282*0.72785*0.7282*0.72775
09/22/2010 18:15:00*0.72785*0.72795*0.72795*0.72765
09/22/2010 18:20:00*0.72795*0.72805*0.72805*0.72776
09/22/2010 18:25:00*0.72805*0.72776*0.72805*0.72776
09/22/2010 18:30:00*0.72776*0.72687*0.72776*0.72687
09/22/2010 18:35:00*0.72687*0.72667*0.72714*0.72665
09/22/2010 18:40:00*0.72667*0.72695*0.72706*0.72647
09/22/2010 18:45:00*0.72695*0.72626*0.72695*0.72612
09/22/2010 18:50:00*0.72626*0.72245*0.72626*0.72075
09/22/2010 18:55:00*0.72245*0.72175*0.72255*0.72155
09/22/2010 19:00:00*0.72175*0.72155*0.72205*0.72115
09/22/2010 19:05:00*0.72155*0.72195*0.72195*0.72145
09/22/2010 19:10:00*0.72195*0.72155*0.72195*0.72142
09/22/2010 19:15:00*0.72155*0.72185*0.72195*0.72139
09/22/2010 19:20:00*0.72185*0.72115*0.72195*0.72115
09/22/2010 19:25:00*0.72115*0.72121*0.72125*0.72105
09/22/2010 19:30:00*0.72121*0.72127*0.72137*0.72108
09/22/2010 19:35:00*0.72127*0.72095*0.72135*0.72085
09/22/2010 19:40:00*0.72095*0.72095*0.72126*0.72079
09/22/2010 19:45:00*0.72095*0.72101*0.72101*0.7208
09/22/2010 19:50:00*0.72101*0.72103*0.72127*0.72101
09/22/2010 19:55:00*0.72103*0.72205*0.72226*0.72103
09/22/2010 20:00:00*0.72205*0.72248*0.72295*0.72205
09/22/2010 20:05:00*0.72248*0.72275*0.72307*0.72245
09/22/2010 20:10:00*0.72275*0.72208*0.72277*0.72208
09/22/2010 20:15:00*0.72208*0.72169*0.72208*0.72159
09/22/2010 20:20:00*0.72169*0.72195*0.72205*0.72169
09/22/2010 20:25:00*0.72195*0.72255*0.72265*0.72195
09/22/2010 20:30:00*0.72255*0.72238*0.72256*0.72235
09/22/2010 20:35:00*0.72238*0.72225*0.72245*0.72207
09/22/2010 20:40:00*0.72225*0.72245*0.72255*0.72225
09/22/2010 20:45:00*0.72245*0.72245*0.72255*0.72228
09/22/2010 20:50:00*0.72245*0.72268*0.72271*0.72229
09/22/2010 20:55:00*0.72268*0.72235*0.72268*0.72235
09/22/2010 21:00:00*0.72235*0.72315*0.72325*0.72225
09/22/2010 21:05:00*0.72315*0.72295*0.72325*0.72275
09/22/2010 21:10:00*0.72295*0.72285*0.72295*0.7228
09/22/2010 21:15:00*0.72285*0.72272*0.7229*0.7227
09/22/2010 21:20:00*0.72272*0.7228*0.7229*0.72263
09/22/2010 21:25:00*0.7228*0.72272*0.72287*0.72263
09/22/2010 21:30:00*0.72272*0.72306*0.72309*0.72263
09/22/2010 21:35:00*0.72306*0.7232*0.72321*0.72299
09/22/2010 21:40:00*0.7232*0.72349*0.72356*0.72309
09/22/2010 21:45:00*0.72349*0.72309*0.72355*0.72305
09/22/2010 21:50:00*0.72309*0.7231*0.72325*0.72305
09/22/2010 21:55:00*0.7231*0.72317*0.72325*0.72299
09/22/2010 22:00:00*0.72317*0.72325*0.72349*0.72316
09/22/2010 22:05:00*0.72325*0.72327*0.72335*0.72307
09/22/2010 22:10:00*0.72327*0.72339*0.72341*0.72323
09/22/2010 22:15:00*0.72339*0.72319*0.72351*0.72319
09/22/2010 22:20:00*0.72319*0.72323*0.72325*0.72298
09/22/2010 22:25:00*0.72323*0.72325*0.72327*0.72312
09/22/2010 22:30:00*0.72325*0.72322*0.72335*0.72322
09/22/2010 22:35:00*0.72322*0.72322*0.72336*0.72312
09/22/2010 22:40:00*0.72322*0.72359*0.72367*0.72322
09/22/2010 22:45:00*0.72359*0.72345*0.72371*0.72343
09/22/2010 22:50:00*0.72345*0.72361*0.72365*0.72345
09/22/2010 22:55:00*0.72361*0.72354*0.72365*0.72351
09/22/2010 23:00:00*0.72354*0.72355*0.72355*0.72333
09/22/2010 23:05:00*0.72355*0.72378*0.72378*0.72353
09/22/2010 23:10:00*0.72378*0.72338*0.72378*0.72334
09/22/2010 23:15:00*0.72338*0.72336*0.72338*0.72332
09/22/2010 23:20:00*0.72336*0.72376*0.72376*0.72336
09/22/2010 23:25:00*0.72376*0.72338*0.72376*0.72335
09/22/2010 23:30:00*0.72338*0.72367*0.72367*0.72335
09/22/2010 23:35:00*0.72367*0.7233*0.72368*0.72328
09/22/2010 23:40:00*0.7233*0.72307*0.7234*0.72307
09/22/2010 23:45:00*0.72307*0.72315*0.72317*0.72287
09/22/2010 23:50:00*0.72315*0.72305*0.72315*0.723
09/22/2010 23:55:00*0.72305*0.72282*0.72305*0.72272
09/23/2010 00:00:00*0.72282*0.72271*0.72295*0.72268
09/23/2010 00:05:00*0.72271*0.72276*0.72288*0.72261
09/23/2010 00:10:00*0.72276*0.72287*0.72311*0.72276
09/23/2010 00:15:00*0.72287*0.72287*0.72308*0.72275
09/23/2010 00:20:00*0.72287*0.7228*0.72308*0.72274
09/23/2010 00:25:00*0.7228*0.72263*0.72295*0.72263
09/23/2010 00:30:00*0.72263*0.72288*0.72301*0.72262
09/23/2010 00:35:00*0.72288*0.72295*0.72307*0.72283
09/23/2010 00:40:00*0.72295*0.72265*0.72305*0.72264
09/23/2010 00:45:00*0.72265*0.72287*0.72287*0.72261
09/23/2010 00:50:00*0.72287*0.72271*0.72308*0.72271
09/23/2010 00:55:00*0.72271*0.72298*0.72308*0.72271
09/23/2010 01:00:00*0.72298*0.72303*0.72311*0.7229
09/23/2010 01:05:00*0.72303*0.72306*0.7231*0.72291
09/23/2010 01:10:00*0.72306*0.72295*0.72311*0.72295
09/23/2010 01:15:00*0.72295*0.7232*0.72322*0.72284
09/23/2010 01:20:00*0.7232*0.72308*0.72326*0.72308
09/23/2010 01:25:00*0.72308*0.72322*0.72342*0.72308
09/23/2010 01:30:00*0.72322*0.72375*0.72375*0.72311
09/23/2010 01:35:00*0.72375*0.72364*0.724*0.72364
09/23/2010 01:40:00*0.72364*0.72348*0.72366*0.72348
09/23/2010 01:45:00*0.72348*0.72351*0.72356*0.72345
09/23/2010 01:50:00*0.72351*0.7237*0.72405*0.72351
09/23/2010 01:55:00*0.7237*0.7235*0.72385*0.72347
09/23/2010 02:00:00*0.7235*0.72332*0.7235*0.72307
09/23/2010 02:05:00*0.72332*0.72362*0.72363*0.7229
09/23/2010 02:10:00*0.72362*0.7233*0.72364*0.72297
09/23/2010 02:15:00*0.7233*0.72306*0.72346*0.72304
09/23/2010 02:20:00*0.72306*0.72324*0.72339*0.72278
09/23/2010 02:25:00*0.72324*0.72332*0.72344*0.72315
09/23/2010 02:30:00*0.72332*0.72367*0.7238*0.72332
09/23/2010 02:35:00*0.72367*0.72325*0.72385*0.72318
09/23/2010 02:40:00*0.72325*0.72272*0.72347*0.72262
09/23/2010 02:45:00*0.72272*0.72178*0.72291*0.72141
09/23/2010 02:50:00*0.72178*0.72215*0.72255*0.72169
09/23/2010 02:55:00*0.72215*0.72266*0.72281*0.72215
09/23/2010 03:00:00*0.72266*0.722*0.7227*0.722
09/23/2010 03:05:00*0.722*0.72096*0.72236*0.72094
09/23/2010 03:10:00*0.72096*0.72193*0.72204*0.72085
09/23/2010 03:15:00*0.72193*0.72151*0.72205*0.72148
09/23/2010 03:20:00*0.72151*0.72125*0.72182*0.72092
09/23/2010 03:25:00*0.72125*0.7209*0.72151*0.72082
09/23/2010 03:30:00*0.7209*0.72071*0.72119*0.7207
09/23/2010 03:35:00*0.72071*0.72022*0.72112*0.72019
09/23/2010 03:40:00*0.72022*0.72021*0.72059*0.72009
09/23/2010 03:45:00*0.72021*0.7203*0.72068*0.72016
09/23/2010 03:50:00*0.7203*0.7209*0.72098*0.72024
09/23/2010 03:55:00*0.7209*0.72036*0.72095*0.72029
09/23/2010 04:00:00*0.72036*0.72034*0.72057*0.72017
09/23/2010 04:05:00*0.72034*0.72087*0.72088*0.72024
09/23/2010 04:10:00*0.72087*0.7211*0.7212*0.72073
09/23/2010 04:15:00*0.7211*0.72112*0.72126*0.72075
09/23/2010 04:20:00*0.72112*0.72088*0.72126*0.72067
09/23/2010 04:25:00*0.72088*0.72088*0.72117*0.7207
09/23/2010 04:30:00*0.72088*0.72127*0.72142*0.72076
09/23/2010 04:35:00*0.72127*0.72092*0.72147*0.72083
09/23/2010 04:40:00*0.72092*0.72091*0.72152*0.72048
09/23/2010 04:45:00*0.72091*0.72003*0.72115*0.7199
09/23/2010 04:50:00*0.72003*0.71925*0.7201*0.71905
09/23/2010 04:55:00*0.71925*0.7188*0.7195*0.7188
09/23/2010 05:00:00*0.7188*0.71855*0.71892*0.71834
09/23/2010 05:05:00*0.71855*0.71876*0.71903*0.71841
09/23/2010 05:10:00*0.71876*0.71831*0.71884*0.71798
09/23/2010 05:15:00*0.71831*0.71877*0.71922*0.71811
09/23/2010 05:20:00*0.71877*0.71895*0.71904*0.71821
09/23/2010 05:25:00*0.71895*0.71886*0.71911*0.71876
09/23/2010 05:30:00*0.71886*0.71857*0.71897*0.71825
09/23/2010 05:35:00*0.71857*0.71846*0.71877*0.71827
09/23/2010 05:40:00*0.71846*0.71856*0.71901*0.71835
09/23/2010 05:45:00*0.71856*0.71895*0.71928*0.71843
09/23/2010 05:50:00*0.71895*0.71938*0.71944*0.71879
09/23/2010 05:55:00*0.71938*0.71935*0.71947*0.71905
09/23/2010 06:00:00*0.71935*0.71922*0.71959*0.71895
09/23/2010 06:05:00*0.71922*0.71813*0.71926*0.71788
09/23/2010 06:10:00*0.71813*0.71767*0.71814*0.71699
09/23/2010 06:15:00*0.71767*0.71793*0.71829*0.71765
09/23/2010 06:20:00*0.71793*0.71842*0.71857*0.71771
09/23/2010 06:25:00*0.71842*0.71848*0.71854*0.71817
09/23/2010 06:30:00*0.71848*0.71879*0.71879*0.71826
09/23/2010 06:35:00*0.71879*0.71887*0.71912*0.7185
09/23/2010 06:40:00*0.71887*0.71903*0.71925*0.71875
09/23/2010 06:45:00*0.71903*0.71831*0.71903*0.71826
09/23/2010 06:50:00*0.71831*0.71836*0.71893*0.71826
09/23/2010 06:55:00*0.71836*0.71741*0.71843*0.71727
09/23/2010 07:00:00*0.71741*0.71741*0.71742*0.71685
09/23/2010 07:05:00*0.71741*0.71702*0.71744*0.71685
09/23/2010 07:10:00*0.71702*0.71723*0.71745*0.71695
09/23/2010 07:15:00*0.71723*0.71641*0.71745*0.71631
09/23/2010 07:20:00*0.71641*0.7166*0.7169*0.71625
09/23/2010 07:25:00*0.7166*0.71649*0.71665*0.71615
09/23/2010 07:30:00*0.71649*0.71603*0.71661*0.7156
09/23/2010 07:35:00*0.71603*0.71569*0.71619*0.71559
09/23/2010 07:40:00*0.71569*0.71501*0.71577*0.71462
09/23/2010 07:45:00*0.71501*0.71577*0.71577*0.71496
09/23/2010 07:50:00*0.71577*0.7162*0.71631*0.71565
09/23/2010 07:55:00*0.7162*0.71642*0.71658*0.71589
09/23/2010 08:00:00*0.71642*0.71608*0.71656*0.71582
09/23/2010 08:05:00*0.71608*0.7167*0.71683*0.71608
09/23/2010 08:10:00*0.7167*0.71674*0.71698*0.71659
09/23/2010 08:15:00*0.71674*0.71729*0.71733*0.71672
09/23/2010 08:20:00*0.71729*0.7175*0.71769*0.71712
09/23/2010 08:25:00*0.7175*0.71706*0.7175*0.71691
09/23/2010 08:30:00*0.71706*0.71635*0.71714*0.71635
09/23/2010 08:35:00*0.71635*0.71556*0.71683*0.71505
09/23/2010 08:40:00*0.71556*0.71614*0.71619*0.71535
09/23/2010 08:45:00*0.71614*0.71643*0.71647*0.71575
09/23/2010 08:50:00*0.71643*0.71591*0.71656*0.71579
09/23/2010 08:55:00*0.71591*0.71541*0.7162*0.71533
09/23/2010 09:00:00*0.71541*0.71541*0.71591*0.71522
09/23/2010 09:05:00*0.71541*0.71511*0.71564*0.71459
09/23/2010 09:10:00*0.71511*0.71421*0.71512*0.71405
09/23/2010 09:15:00*0.71421*0.7155*0.71566*0.71421
09/23/2010 09:20:00*0.7155*0.71538*0.71578*0.71538
09/23/2010 09:25:00*0.71538*0.71599*0.71604*0.71525
09/23/2010 09:30:00*0.71599*0.71623*0.71643*0.71578
09/23/2010 09:35:00*0.71623*0.71612*0.71631*0.7159
09/23/2010 09:40:00*0.71612*0.71671*0.71671*0.71549
09/23/2010 09:45:00*0.71671*0.71675*0.7173*0.71659
09/23/2010 09:50:00*0.71675*0.71645*0.71693*0.71642
09/23/2010 09:55:00*0.71645*0.71633*0.71654*0.71621
09/23/2010 10:00:00*0.71633*0.7154*0.71681*0.7154
09/23/2010 10:05:00*0.7154*0.71735*0.71755*0.7154
09/23/2010 10:10:00*0.71735*0.71769*0.71831*0.71726
09/23/2010 10:15:00*0.71769*0.71796*0.71827*0.71752
09/23/2010 10:20:00*0.71796*0.71688*0.71806*0.71688
09/23/2010 10:25:00*0.71688*0.71651*0.71725*0.71634
09/23/2010 10:30:00*0.71651*0.71661*0.71661*0.71606
09/23/2010 10:35:00*0.71661*0.71713*0.71723*0.71617
09/23/2010 10:40:00*0.71713*0.71756*0.71776*0.71713
09/23/2010 10:45:00*0.71756*0.71803*0.71842*0.7173
09/23/2010 10:50:00*0.71803*0.71875*0.71943*0.71803
09/23/2010 10:55:00*0.71875*0.71813*0.71886*0.71811
09/23/2010 11:00:00*0.71813*0.7193*0.71947*0.71799
09/23/2010 11:05:00*0.7193*0.71897*0.7193*0.71836
09/23/2010 11:10:00*0.71897*0.71916*0.71919*0.71878
09/23/2010 11:15:00*0.71916*0.7196*0.71974*0.71893
09/23/2010 11:20:00*0.7196*0.71968*0.71979*0.71932
09/23/2010 11:25:00*0.71968*0.72021*0.72052*0.71944
09/23/2010 11:30:00*0.72021*0.71984*0.72021*0.71943
09/23/2010 11:35:00*0.71984*0.72072*0.72072*0.71984
09/23/2010 11:40:00*0.72072*0.72015*0.72101*0.72015
09/23/2010 11:45:00*0.72015*0.72021*0.72055*0.71979
09/23/2010 11:50:00*0.72021*0.71955*0.72029*0.71948
09/23/2010 11:55:00*0.71955*0.72038*0.7205*0.71939
09/23/2010 12:00:00*0.72038*0.72014*0.7209*0.72013
09/23/2010 12:05:00*0.72014*0.72*0.7202*0.71964
09/23/2010 12:10:00*0.72*0.72028*0.72035*0.7199
09/23/2010 12:15:00*0.72028*0.71998*0.7203*0.71995
09/23/2010 12:20:00*0.71998*0.72018*0.72018*0.71963
09/23/2010 12:25:00*0.72018*0.72045*0.72055*0.72018
09/23/2010 12:30:00*0.72045*0.72044*0.72065*0.72005
09/23/2010 12:35:00*0.72044*0.72057*0.72077*0.72043
09/23/2010 12:40:00*0.72057*0.72042*0.7208*0.72041
09/23/2010 12:45:00*0.72042*0.71975*0.72042*0.71965
09/23/2010 12:50:00*0.71975*0.71915*0.72002*0.71908
09/23/2010 12:55:00*0.71915*0.7193*0.71965*0.71908
09/23/2010 13:00:00*0.7193*0.71921*0.71971*0.71915
09/23/2010 13:05:00*0.71921*0.72045*0.72055*0.71902
09/23/2010 13:10:00*0.72045*0.72072*0.7208*0.72028
09/23/2010 13:15:00*0.72072*0.72095*0.72112*0.72061
09/23/2010 13:20:00*0.72095*0.72072*0.72125*0.72042
09/23/2010 13:25:00*0.72072*0.72069*0.72079*0.72055
09/23/2010 13:30:00*0.72069*0.72095*0.72104*0.72045
09/23/2010 13:35:00*0.72095*0.72105*0.72146*0.72095
09/23/2010 13:40:00*0.72105*0.72159*0.72159*0.72105
09/23/2010 13:45:00*0.72159*0.72195*0.72205*0.72123
09/23/2010 13:50:00*0.72195*0.72188*0.72215*0.72175
09/23/2010 13:55:00*0.72188*0.72188*0.72195*0.72146
09/23/2010 14:00:00*0.72188*0.72158*0.72206*0.72158
09/23/2010 14:05:00*0.72158*0.72215*0.72225*0.72158
09/23/2010 14:10:00*0.72215*0.72237*0.72239*0.722
09/23/2010 14:15:00*0.72237*0.72215*0.72256*0.7221
09/23/2010 14:20:00*0.72215*0.72245*0.72248*0.72215
09/23/2010 14:25:00*0.72245*0.7226*0.72273*0.7222
09/23/2010 14:30:00*0.7226*0.72237*0.72261*0.72226
09/23/2010 14:35:00*0.72237*0.72247*0.72266*0.72212
09/23/2010 14:40:00*0.72247*0.72206*0.72259*0.72206
09/23/2010 14:45:00*0.72206*0.72195*0.7223*0.72166
09/23/2010 14:50:00*0.72195*0.72147*0.72195*0.72119
09/23/2010 14:55:00*0.72147*0.72105*0.72152*0.72103
09/23/2010 15:00:00*0.72105*0.72091*0.72115*0.72081
09/23/2010 15:05:00*0.72091*0.72078*0.72091*0.72071
09/23/2010 15:10:00*0.72078*0.72064*0.72085*0.72064
09/23/2010 15:15:00*0.72064*0.72071*0.72081*0.72056
09/23/2010 15:20:00*0.72071*0.72057*0.72072*0.72026
09/23/2010 15:25:00*0.72057*0.72051*0.72086*0.72046
09/23/2010 15:30:00*0.72051*0.71936*0.72061*0.71936
09/23/2010 15:35:00*0.71936*0.71955*0.7198*0.7193
09/23/2010 15:40:00*0.71955*0.71855*0.71965*0.71855
09/23/2010 15:45:00*0.71855*0.71887*0.71887*0.71855
09/23/2010 15:50:00*0.71887*0.71896*0.71915*0.71881
09/23/2010 15:55:00*0.71896*0.71894*0.71909*0.71864
09/23/2010 16:00:00*0.71894*0.71915*0.71926*0.71883
09/23/2010 16:05:00*0.71915*0.71894*0.71925*0.71894
09/23/2010 16:10:00*0.71894*0.71896*0.71935*0.71884
09/23/2010 16:15:00*0.71896*0.71895*0.71896*0.71879
09/23/2010 16:20:00*0.71895*0.71911*0.71915*0.71885
09/23/2010 16:25:00*0.71911*0.71911*0.71916*0.719
09/23/2010 16:30:00*0.71911*0.719*0.71913*0.71895
09/23/2010 16:35:00*0.719*0.71915*0.71925*0.719
09/23/2010 16:40:00*0.71915*0.71868*0.71925*0.71868
09/23/2010 16:45:00*0.71868*0.71867*0.71895*0.71865
09/23/2010 16:50:00*0.71867*0.71835*0.71875*0.71825
09/23/2010 16:55:00*0.71835*0.71795*0.71845*0.71795
09/23/2010 17:00:00*0.71795*0.71723*0.71825*0.71723
