09/21/2010 17:05:00*0.732*0.73095*0.732*0.73095
09/21/2010 17:10:00*0.73095*0.73035*0.73095*0.72875
09/21/2010 17:15:00*0.73035*0.7301*0.73059*0.72998
09/21/2010 17:20:00*0.7301*0.73035*0.73065*0.7296
09/21/2010 17:25:00*0.73035*0.7303*0.73062*0.7301
09/21/2010 17:30:00*0.7303*0.7306*0.7306*0.7303
09/21/2010 17:35:00*0.7306*0.7306*0.73065*0.7306
09/21/2010 17:40:00*0.7306*0.73045*0.7306*0.73035
09/21/2010 17:45:00*0.73045*0.73055*0.73065*0.73045
09/21/2010 17:50:00*0.73055*0.73067*0.73107*0.73055
09/21/2010 17:55:00*0.73067*0.73067*0.73067*0.73067
09/21/2010 18:00:00*0.73067*0.73072*0.73075*0.73067
09/21/2010 18:05:00*0.73072*0.73015*0.73072*0.73015
09/21/2010 18:10:00*0.73015*0.72995*0.73015*0.72995
09/21/2010 18:15:00*0.72995*0.72969*0.73017*0.72958
09/21/2010 18:20:00*0.72969*0.72965*0.72995*0.72962
09/21/2010 18:25:00*0.72965*0.72949*0.72965*0.72946
09/21/2010 18:30:00*0.72949*0.72962*0.7299*0.72949
09/21/2010 18:35:00*0.72962*0.73005*0.73015*0.72962
09/21/2010 18:40:00*0.73005*0.72985*0.73025*0.7297
09/21/2010 18:45:00*0.72985*0.72984*0.73005*0.72978
09/21/2010 18:50:00*0.72984*0.72987*0.73002*0.7296
09/21/2010 18:55:00*0.72987*0.72993*0.73007*0.72978
09/21/2010 19:00:00*0.72993*0.72988*0.7303*0.72963
09/21/2010 19:05:00*0.72988*0.73032*0.73049*0.72987
09/21/2010 19:10:00*0.73032*0.73073*0.73087*0.73032
09/21/2010 19:15:00*0.73073*0.73095*0.73109*0.73063
09/21/2010 19:20:00*0.73095*0.73125*0.73145*0.73075
09/21/2010 19:25:00*0.73125*0.73133*0.7315*0.73092
09/21/2010 19:30:00*0.73133*0.73121*0.73169*0.73121
09/21/2010 19:35:00*0.73121*0.73147*0.73147*0.73121
09/21/2010 19:40:00*0.73147*0.73173*0.73195*0.73147
09/21/2010 19:45:00*0.73173*0.73205*0.73221*0.73171
09/21/2010 19:50:00*0.73205*0.73165*0.73217*0.73161
09/21/2010 19:55:00*0.73165*0.73219*0.73225*0.73165
09/21/2010 20:00:00*0.73219*0.73245*0.73259*0.73205
09/21/2010 20:05:00*0.73245*0.7324*0.73256*0.7322
09/21/2010 20:10:00*0.7324*0.73255*0.73255*0.73208
09/21/2010 20:15:00*0.73255*0.73245*0.73278*0.73222
09/21/2010 20:20:00*0.73245*0.73228*0.73253*0.73219
09/21/2010 20:25:00*0.73228*0.73258*0.73268*0.73205
09/21/2010 20:30:00*0.73258*0.73426*0.73426*0.73258
09/21/2010 20:35:00*0.73426*0.73395*0.73445*0.73375
09/21/2010 20:40:00*0.73395*0.73415*0.73416*0.73377
09/21/2010 20:45:00*0.73415*0.734*0.73435*0.73369
09/21/2010 20:50:00*0.734*0.73404*0.73415*0.7338
09/21/2010 20:55:00*0.73404*0.73472*0.73522*0.73404
09/21/2010 21:00:00*0.73472*0.73387*0.73473*0.73375
09/21/2010 21:05:00*0.73387*0.73402*0.7343*0.73387
09/21/2010 21:10:00*0.73402*0.73397*0.73409*0.73389
09/21/2010 21:15:00*0.73397*0.73385*0.73409*0.73385
09/21/2010 21:20:00*0.73385*0.73386*0.73387*0.73334
09/21/2010 21:25:00*0.73386*0.73434*0.73439*0.73386
09/21/2010 21:30:00*0.73434*0.73399*0.73445*0.73387
09/21/2010 21:35:00*0.73399*0.73423*0.73425*0.73376
09/21/2010 21:40:00*0.73423*0.73408*0.73435*0.73398
09/21/2010 21:45:00*0.73408*0.73439*0.73452*0.73401
09/21/2010 21:50:00*0.73439*0.73404*0.73439*0.73404
09/21/2010 21:55:00*0.73404*0.73417*0.73417*0.73404
09/21/2010 22:00:00*0.73417*0.73396*0.73417*0.73385
09/21/2010 22:05:00*0.73396*0.73409*0.73409*0.73364
09/21/2010 22:10:00*0.73409*0.73409*0.73419*0.73399
09/21/2010 22:15:00*0.73409*0.73419*0.73419*0.73406
09/21/2010 22:20:00*0.73419*0.7342*0.73429*0.73419
09/21/2010 22:25:00*0.7342*0.734*0.73436*0.73399
09/21/2010 22:30:00*0.734*0.73385*0.73405*0.73385
09/21/2010 22:35:00*0.73385*0.73352*0.73399*0.73337
09/21/2010 22:40:00*0.73352*0.73354*0.73362*0.73342
09/21/2010 22:45:00*0.73354*0.73374*0.73375*0.73331
09/21/2010 22:50:00*0.73374*0.73377*0.73381*0.73374
09/21/2010 22:55:00*0.73377*0.73348*0.73377*0.73337
09/21/2010 23:00:00*0.73348*0.73352*0.73352*0.73344
09/21/2010 23:05:00*0.73352*0.73397*0.73431*0.73352
09/21/2010 23:10:00*0.73397*0.73411*0.73411*0.73397
09/21/2010 23:15:00*0.73411*0.73435*0.73435*0.73409
09/21/2010 23:20:00*0.73435*0.73416*0.73435*0.73405
09/21/2010 23:25:00*0.73416*0.73402*0.73429*0.73393
09/21/2010 23:30:00*0.73402*0.73395*0.73405*0.73389
09/21/2010 23:35:00*0.73395*0.73388*0.73402*0.73376
09/21/2010 23:40:00*0.73388*0.73397*0.73399*0.73377
09/21/2010 23:45:00*0.73397*0.73443*0.73459*0.73397
09/21/2010 23:50:00*0.73443*0.73439*0.73456*0.73419
09/21/2010 23:55:00*0.73439*0.73491*0.73495*0.73425
09/22/2010 00:00:00*0.73491*0.73446*0.73515*0.73445
09/22/2010 00:05:00*0.73446*0.73446*0.73455*0.73439
09/22/2010 00:10:00*0.73446*0.7351*0.73518*0.73446
09/22/2010 00:15:00*0.7351*0.73488*0.73525*0.73485
09/22/2010 00:20:00*0.73488*0.73468*0.73495*0.73451
09/22/2010 00:25:00*0.73468*0.73445*0.73493*0.73445
09/22/2010 00:30:00*0.73445*0.73461*0.73479*0.73445
09/22/2010 00:35:00*0.73461*0.73485*0.7349*0.7345
09/22/2010 00:40:00*0.73485*0.73437*0.73485*0.73432
09/22/2010 00:45:00*0.73437*0.73391*0.73446*0.73391
09/22/2010 00:50:00*0.73391*0.73453*0.73453*0.73391
09/22/2010 00:55:00*0.73453*0.73463*0.73484*0.73443
09/22/2010 01:00:00*0.73463*0.73453*0.73463*0.73439
09/22/2010 01:05:00*0.73453*0.73459*0.73475*0.73443
09/22/2010 01:10:00*0.73459*0.73471*0.73471*0.73434
09/22/2010 01:15:00*0.73471*0.73466*0.73471*0.73459
09/22/2010 01:20:00*0.73466*0.73502*0.7352*0.7346
09/22/2010 01:25:00*0.73502*0.73475*0.73512*0.73475
09/22/2010 01:30:00*0.73475*0.73504*0.73512*0.73475
09/22/2010 01:35:00*0.73504*0.73445*0.73504*0.73437
09/22/2010 01:40:00*0.73445*0.7343*0.73458*0.73428
09/22/2010 01:45:00*0.7343*0.73368*0.73433*0.73352
09/22/2010 01:50:00*0.73368*0.73423*0.73423*0.73363
09/22/2010 01:55:00*0.73423*0.73399*0.73423*0.73399
09/22/2010 02:00:00*0.73399*0.7337*0.73409*0.73366
09/22/2010 02:05:00*0.7337*0.73388*0.73407*0.73364
09/22/2010 02:10:00*0.73388*0.7336*0.7339*0.73352
09/22/2010 02:15:00*0.7336*0.73351*0.73399*0.73351
09/22/2010 02:20:00*0.73351*0.73377*0.73385*0.73312
09/22/2010 02:25:00*0.73377*0.73357*0.73384*0.73337
09/22/2010 02:30:00*0.73357*0.73391*0.734*0.73342
09/22/2010 02:35:00*0.73391*0.7348*0.73518*0.73372
09/22/2010 02:40:00*0.7348*0.73555*0.73569*0.73472
09/22/2010 02:45:00*0.73555*0.73456*0.73555*0.73437
09/22/2010 02:50:00*0.73456*0.73512*0.73518*0.73449
09/22/2010 02:55:00*0.73512*0.73379*0.73512*0.73379
09/22/2010 03:00:00*0.73379*0.73337*0.73406*0.73328
09/22/2010 03:05:00*0.73337*0.73338*0.73383*0.733
09/22/2010 03:10:00*0.73338*0.73346*0.73368*0.73301
09/22/2010 03:15:00*0.73346*0.73383*0.73392*0.73296
09/22/2010 03:20:00*0.73383*0.73303*0.73383*0.73238
09/22/2010 03:25:00*0.73303*0.73299*0.73348*0.73263
09/22/2010 03:30:00*0.73299*0.73198*0.73307*0.73197
09/22/2010 03:35:00*0.73198*0.73183*0.73204*0.73136
09/22/2010 03:40:00*0.73183*0.73193*0.7321*0.73146
09/22/2010 03:45:00*0.73193*0.73125*0.73218*0.73125
09/22/2010 03:50:00*0.73125*0.73093*0.73129*0.73036
09/22/2010 03:55:00*0.73093*0.73106*0.73112*0.73083
09/22/2010 04:00:00*0.73106*0.73112*0.73119*0.73078
09/22/2010 04:05:00*0.73112*0.73107*0.73126*0.73096
09/22/2010 04:10:00*0.73107*0.73083*0.73145*0.73083
09/22/2010 04:15:00*0.73083*0.73049*0.73092*0.72979
09/22/2010 04:20:00*0.73049*0.73099*0.73112*0.73031
09/22/2010 04:25:00*0.73099*0.73123*0.73145*0.73092
09/22/2010 04:30:00*0.73123*0.73107*0.73126*0.73076
09/22/2010 04:35:00*0.73107*0.73128*0.73148*0.73095
09/22/2010 04:40:00*0.73128*0.73163*0.73169*0.73117
09/22/2010 04:45:00*0.73163*0.73283*0.73395*0.73143
09/22/2010 04:50:00*0.73283*0.73207*0.73323*0.73207
09/22/2010 04:55:00*0.73207*0.73276*0.73276*0.73202
09/22/2010 05:00:00*0.73276*0.73185*0.73276*0.73185
09/22/2010 05:05:00*0.73185*0.73162*0.73228*0.73134
09/22/2010 05:10:00*0.73162*0.73109*0.73199*0.73082
09/22/2010 05:15:00*0.73109*0.73195*0.73238*0.73078
09/22/2010 05:20:00*0.73195*0.7323*0.73266*0.73179
09/22/2010 05:25:00*0.7323*0.73167*0.73234*0.73144
09/22/2010 05:30:00*0.73167*0.73182*0.73198*0.73152
09/22/2010 05:35:00*0.73182*0.73188*0.73206*0.73159
09/22/2010 05:40:00*0.73188*0.73161*0.73189*0.73108
09/22/2010 05:45:00*0.73161*0.73286*0.73329*0.73155
09/22/2010 05:50:00*0.73286*0.73195*0.73344*0.73184
09/22/2010 05:55:00*0.73195*0.73097*0.73216*0.73086
09/22/2010 06:00:00*0.73097*0.73132*0.7314*0.73065
09/22/2010 06:05:00*0.73132*0.73108*0.73132*0.73087
09/22/2010 06:10:00*0.73108*0.73144*0.73155*0.73099
09/22/2010 06:15:00*0.73144*0.7313*0.73162*0.73128
09/22/2010 06:20:00*0.7313*0.7297*0.7313*0.72967
09/22/2010 06:25:00*0.7297*0.73089*0.73113*0.72966
09/22/2010 06:30:00*0.73089*0.73092*0.73101*0.73067
09/22/2010 06:35:00*0.73092*0.73093*0.73098*0.73071
09/22/2010 06:40:00*0.73093*0.73035*0.73115*0.73005
09/22/2010 06:45:00*0.73035*0.73105*0.73105*0.73029
09/22/2010 06:50:00*0.73105*0.73054*0.73105*0.73053
09/22/2010 06:55:00*0.73054*0.72939*0.73058*0.72939
09/22/2010 07:00:00*0.72939*0.7295*0.72987*0.72931
09/22/2010 07:05:00*0.7295*0.72947*0.7296*0.72928
09/22/2010 07:10:00*0.72947*0.72929*0.72957*0.72904
09/22/2010 07:15:00*0.72929*0.72982*0.72987*0.72926
09/22/2010 07:20:00*0.72982*0.73*0.73011*0.72961
09/22/2010 07:25:00*0.73*0.72976*0.73042*0.72976
09/22/2010 07:30:00*0.72976*0.73022*0.7303*0.72976
09/22/2010 07:35:00*0.73022*0.73036*0.73045*0.72985
09/22/2010 07:40:00*0.73036*0.73053*0.73057*0.73014
09/22/2010 07:45:00*0.73053*0.73045*0.73069*0.73029
09/22/2010 07:50:00*0.73045*0.72976*0.73046*0.72976
09/22/2010 07:55:00*0.72976*0.72945*0.72987*0.72925
09/22/2010 08:00:00*0.72945*0.72952*0.7296*0.72935
09/22/2010 08:05:00*0.72952*0.72925*0.72958*0.72905
09/22/2010 08:10:00*0.72925*0.72865*0.72925*0.72865
09/22/2010 08:15:00*0.72865*0.72913*0.72918*0.72849
09/22/2010 08:20:00*0.72913*0.72948*0.72978*0.72895
09/22/2010 08:25:00*0.72948*0.72976*0.72993*0.72876
09/22/2010 08:30:00*0.72976*0.73028*0.73029*0.7297
09/22/2010 08:35:00*0.73028*0.73099*0.73118*0.73016
09/22/2010 08:40:00*0.73099*0.73063*0.7311*0.73043
09/22/2010 08:45:00*0.73063*0.73087*0.73101*0.73042
09/22/2010 08:50:00*0.73087*0.73072*0.73094*0.73044
09/22/2010 08:55:00*0.73072*0.73049*0.73094*0.73044
09/22/2010 09:00:00*0.73049*0.73069*0.73069*0.73007
09/22/2010 09:05:00*0.73069*0.7303*0.73075*0.7302
09/22/2010 09:10:00*0.7303*0.73072*0.73072*0.72985
09/22/2010 09:15:00*0.73072*0.73091*0.7312*0.73031
09/22/2010 09:20:00*0.73091*0.73058*0.73097*0.73028
09/22/2010 09:25:00*0.73058*0.73026*0.73069*0.72968
09/22/2010 09:30:00*0.73026*0.73034*0.7305*0.73014
09/22/2010 09:35:00*0.73034*0.73024*0.73047*0.72976
09/22/2010 09:40:00*0.73024*0.72978*0.73028*0.72956
09/22/2010 09:45:00*0.72978*0.7305*0.7305*0.72963
09/22/2010 09:50:00*0.7305*0.73063*0.73088*0.73018
09/22/2010 09:55:00*0.73063*0.73028*0.73092*0.73027
09/22/2010 10:00:00*0.73028*0.73005*0.73052*0.72985
09/22/2010 10:05:00*0.73005*0.7297*0.7303*0.72933
09/22/2010 10:10:00*0.7297*0.72915*0.72997*0.72889
09/22/2010 10:15:00*0.72915*0.72922*0.72933*0.7286
09/22/2010 10:20:00*0.72922*0.72931*0.72941*0.72875
09/22/2010 10:25:00*0.72931*0.72846*0.72933*0.72835
09/22/2010 10:30:00*0.72846*0.72867*0.72872*0.72798
09/22/2010 10:35:00*0.72867*0.72806*0.72896*0.72794
09/22/2010 10:40:00*0.72806*0.72755*0.72806*0.7273
09/22/2010 10:45:00*0.72755*0.72782*0.72789*0.72736
09/22/2010 10:50:00*0.72782*0.72725*0.72784*0.72715
09/22/2010 10:55:00*0.72725*0.7264*0.72738*0.72634
09/22/2010 11:00:00*0.7264*0.72692*0.7272*0.7263
09/22/2010 11:05:00*0.72692*0.72694*0.72741*0.72666
09/22/2010 11:10:00*0.72694*0.72731*0.72736*0.72675
09/22/2010 11:15:00*0.72731*0.72537*0.72751*0.72506
09/22/2010 11:20:00*0.72537*0.72595*0.72596*0.72523
09/22/2010 11:25:00*0.72595*0.72518*0.72616*0.72514
09/22/2010 11:30:00*0.72518*0.72414*0.72556*0.72409
09/22/2010 11:35:00*0.72414*0.72512*0.72542*0.72396
09/22/2010 11:40:00*0.72512*0.72538*0.72542*0.72478
09/22/2010 11:45:00*0.72538*0.72591*0.72605*0.7253
09/22/2010 11:50:00*0.72591*0.72526*0.72612*0.72521
09/22/2010 11:55:00*0.72526*0.72596*0.72611*0.72473
09/22/2010 12:00:00*0.72596*0.72515*0.72596*0.72506
09/22/2010 12:05:00*0.72515*0.72502*0.72537*0.72475
09/22/2010 12:10:00*0.72502*0.72479*0.72521*0.72457
09/22/2010 12:15:00*0.72479*0.72504*0.72519*0.72479
09/22/2010 12:20:00*0.72504*0.72525*0.72551*0.72483
09/22/2010 12:25:00*0.72525*0.72505*0.72535*0.72485
09/22/2010 12:30:00*0.72505*0.72523*0.72529*0.72489
09/22/2010 12:35:00*0.72523*0.72515*0.72529*0.72445
09/22/2010 12:40:00*0.72515*0.72499*0.72524*0.72475
09/22/2010 12:45:00*0.72499*0.72503*0.7252*0.72492
09/22/2010 12:50:00*0.72503*0.72514*0.72514*0.72501
09/22/2010 12:55:00*0.72514*0.72568*0.72568*0.72499
09/22/2010 13:00:00*0.72568*0.72592*0.72615*0.72558
09/22/2010 13:05:00*0.72592*0.72629*0.72637*0.7257
09/22/2010 13:10:00*0.72629*0.72586*0.72659*0.72579
09/22/2010 13:15:00*0.72586*0.7256*0.72604*0.72527
09/22/2010 13:20:00*0.7256*0.72539*0.7256*0.72512
09/22/2010 13:25:00*0.72539*0.7259*0.72592*0.72528
09/22/2010 13:30:00*0.7259*0.7257*0.72605*0.72553
09/22/2010 13:35:00*0.7257*0.72586*0.72601*0.7257
09/22/2010 13:40:00*0.72586*0.72591*0.72617*0.7258
09/22/2010 13:45:00*0.72591*0.72579*0.7262*0.72578
09/22/2010 13:50:00*0.72579*0.7257*0.72595*0.72561
09/22/2010 13:55:00*0.7257*0.72614*0.72617*0.7257
09/22/2010 14:00:00*0.72614*0.72647*0.72647*0.72614
09/22/2010 14:05:00*0.72647*0.72637*0.72672*0.72629
09/22/2010 14:10:00*0.72637*0.72634*0.72669*0.72616
09/22/2010 14:15:00*0.72634*0.72705*0.72714*0.72632
09/22/2010 14:20:00*0.72705*0.72695*0.72726*0.72695
09/22/2010 14:25:00*0.72695*0.72745*0.72745*0.72675
09/22/2010 14:30:00*0.72745*0.72733*0.72745*0.72705
09/22/2010 14:35:00*0.72733*0.72757*0.72759*0.72725
09/22/2010 14:40:00*0.72757*0.72776*0.72792*0.72735
09/22/2010 14:45:00*0.72776*0.72771*0.7278*0.72764
09/22/2010 14:50:00*0.72771*0.72715*0.72771*0.72715
09/22/2010 14:55:00*0.72715*0.72698*0.72731*0.72682
09/22/2010 15:00:00*0.72698*0.72714*0.72739*0.72696
09/22/2010 15:05:00*0.72714*0.72725*0.72778*0.72695
09/22/2010 15:10:00*0.72725*0.72686*0.72725*0.72679
09/22/2010 15:15:00*0.72686*0.72692*0.72712*0.72665
09/22/2010 15:20:00*0.72692*0.72684*0.72705*0.72679
09/22/2010 15:25:00*0.72684*0.72672*0.72685*0.72617
09/22/2010 15:30:00*0.72672*0.72681*0.72681*0.7265
09/22/2010 15:35:00*0.72681*0.7273*0.7273*0.7265
09/22/2010 15:40:00*0.7273*0.72734*0.72777*0.72727
09/22/2010 15:45:00*0.72734*0.72724*0.72758*0.727
09/22/2010 15:50:00*0.72724*0.7271*0.72731*0.72706
09/22/2010 15:55:00*0.7271*0.72718*0.72731*0.7271
09/22/2010 16:00:00*0.72718*0.72734*0.72753*0.72711
09/22/2010 16:05:00*0.72734*0.7275*0.7275*0.72731
09/22/2010 16:10:00*0.7275*0.72768*0.72775*0.72736
09/22/2010 16:15:00*0.72768*0.72783*0.7279*0.72761
09/22/2010 16:20:00*0.72783*0.72795*0.72795*0.72783
09/22/2010 16:25:00*0.72795*0.72839*0.7285*0.72786
09/22/2010 16:30:00*0.72839*0.72785*0.72839*0.72777
09/22/2010 16:35:00*0.72785*0.72783*0.72785*0.72775
09/22/2010 16:40:00*0.72783*0.72815*0.72815*0.72761
09/22/2010 16:45:00*0.72815*0.72825*0.72855*0.72805
09/22/2010 16:50:00*0.72825*0.72822*0.72845*0.72785
09/22/2010 16:55:00*0.72822*0.72825*0.72839*0.72805
09/22/2010 17:00:00*0.72825*0.7273*0.72825*0.72728
