09/20/2010 17:05:00*0.73246*0.73375*0.73375*0.73246
09/20/2010 17:10:00*0.73375*0.73355*0.73385*0.73327
09/20/2010 17:15:00*0.73355*0.73329*0.73355*0.73325
09/20/2010 17:20:00*0.73329*0.73265*0.73329*0.73265
09/20/2010 17:25:00*0.73265*0.73265*0.73265*0.7325
09/20/2010 17:30:00*0.73265*0.73285*0.73295*0.73265
09/20/2010 17:35:00*0.73285*0.73295*0.73305*0.73262
09/20/2010 17:40:00*0.73295*0.73285*0.73298*0.73275
09/20/2010 17:45:00*0.73285*0.73278*0.73298*0.7326
09/20/2010 17:50:00*0.73278*0.73235*0.73278*0.73235
09/20/2010 17:55:00*0.73235*0.73197*0.73235*0.73197
09/20/2010 18:00:00*0.73197*0.73189*0.73197*0.73145
09/20/2010 18:05:00*0.73189*0.73179*0.73189*0.73179
09/20/2010 18:10:00*0.73179*0.73159*0.73179*0.73141
09/20/2010 18:15:00*0.73159*0.73169*0.73169*0.73159
09/20/2010 18:20:00*0.73169*0.73169*0.73169*0.73169
09/20/2010 18:25:00*0.73169*0.73169*0.73169*0.73169
09/20/2010 18:30:00*0.73169*0.73175*0.73185*0.73154
09/20/2010 18:35:00*0.73175*0.73185*0.73185*0.73159
09/20/2010 18:40:00*0.73185*0.73189*0.73209*0.73169
09/20/2010 18:45:00*0.73189*0.73179*0.73195*0.73179
09/20/2010 18:50:00*0.73179*0.73202*0.73202*0.73164
09/20/2010 18:55:00*0.73202*0.73197*0.73212*0.73171
09/20/2010 19:00:00*0.73197*0.73225*0.73245*0.73193
09/20/2010 19:05:00*0.73225*0.73225*0.73235*0.7321
09/20/2010 19:10:00*0.73225*0.73215*0.73225*0.73215
09/20/2010 19:15:00*0.73215*0.73209*0.73215*0.73204
09/20/2010 19:20:00*0.73209*0.73196*0.73215*0.7319
09/20/2010 19:25:00*0.73196*0.73209*0.73218*0.73196
09/20/2010 19:30:00*0.73209*0.73206*0.73248*0.73206
09/20/2010 19:35:00*0.73206*0.73205*0.73215*0.73173
09/20/2010 19:40:00*0.73205*0.73221*0.73221*0.73205
09/20/2010 19:45:00*0.73221*0.73248*0.73248*0.73166
09/20/2010 19:50:00*0.73248*0.73226*0.73252*0.732
09/20/2010 19:55:00*0.73226*0.73217*0.73244*0.73209
09/20/2010 20:00:00*0.73217*0.73195*0.73217*0.73176
09/20/2010 20:05:00*0.73195*0.73178*0.73207*0.73178
09/20/2010 20:10:00*0.73178*0.73169*0.73178*0.73165
09/20/2010 20:15:00*0.73169*0.73124*0.73171*0.73105
09/20/2010 20:20:00*0.73124*0.73062*0.73128*0.73055
09/20/2010 20:25:00*0.73062*0.73074*0.73089*0.73042
09/20/2010 20:30:00*0.73074*0.73074*0.73084*0.73055
09/20/2010 20:35:00*0.73074*0.73051*0.73087*0.73029
09/20/2010 20:40:00*0.73051*0.73064*0.73064*0.73037
09/20/2010 20:45:00*0.73064*0.73057*0.73068*0.73052
09/20/2010 20:50:00*0.73057*0.73008*0.73066*0.73004
09/20/2010 20:55:00*0.73008*0.73013*0.73014*0.72988
09/20/2010 21:00:00*0.73013*0.72988*0.73013*0.7296
09/20/2010 21:05:00*0.72988*0.72935*0.73022*0.72928
09/20/2010 21:10:00*0.72935*0.73067*0.73078*0.72925
09/20/2010 21:15:00*0.73067*0.73055*0.73076*0.73028
09/20/2010 21:20:00*0.73055*0.73066*0.73082*0.73035
09/20/2010 21:25:00*0.73066*0.73055*0.73075*0.73046
09/20/2010 21:30:00*0.73055*0.73041*0.73062*0.73028
09/20/2010 21:35:00*0.73041*0.73001*0.731*0.72985
09/20/2010 21:40:00*0.73001*0.72969*0.73031*0.72969
09/20/2010 21:45:00*0.72969*0.73016*0.73037*0.72965
09/20/2010 21:50:00*0.73016*0.73021*0.73047*0.73015
09/20/2010 21:55:00*0.73021*0.73059*0.73059*0.73021
09/20/2010 22:00:00*0.73059*0.73057*0.73065*0.73057
09/20/2010 22:05:00*0.73057*0.73065*0.73078*0.73049
09/20/2010 22:10:00*0.73065*0.73073*0.73077*0.73049
09/20/2010 22:15:00*0.73073*0.73061*0.73088*0.73061
09/20/2010 22:20:00*0.73061*0.73077*0.73086*0.73061
09/20/2010 22:25:00*0.73077*0.73065*0.73089*0.73065
09/20/2010 22:30:00*0.73065*0.73042*0.73067*0.73033
09/20/2010 22:35:00*0.73042*0.73061*0.73062*0.73022
09/20/2010 22:40:00*0.73061*0.73075*0.73075*0.73056
09/20/2010 22:45:00*0.73075*0.73093*0.73093*0.73057
09/20/2010 22:50:00*0.73093*0.73089*0.731*0.73078
09/20/2010 22:55:00*0.73089*0.73059*0.73103*0.73059
09/20/2010 23:00:00*0.73059*0.73012*0.73059*0.73012
09/20/2010 23:05:00*0.73012*0.73053*0.73091*0.73012
09/20/2010 23:10:00*0.73053*0.73055*0.73055*0.73015
09/20/2010 23:15:00*0.73055*0.73057*0.73087*0.73044
09/20/2010 23:20:00*0.73057*0.73032*0.73072*0.73032
09/20/2010 23:25:00*0.73032*0.72999*0.73032*0.72997
09/20/2010 23:30:00*0.72999*0.72998*0.73008*0.72995
09/20/2010 23:35:00*0.72998*0.73058*0.7306*0.72998
09/20/2010 23:40:00*0.73058*0.73041*0.73062*0.7301
09/20/2010 23:45:00*0.73041*0.73045*0.73045*0.73035
09/20/2010 23:50:00*0.73045*0.73078*0.73088*0.7304
09/20/2010 23:55:00*0.73078*0.73106*0.73153*0.7307
09/21/2010 00:00:00*0.73106*0.73067*0.73114*0.73055
09/21/2010 00:05:00*0.73067*0.73102*0.73105*0.73064
09/21/2010 00:10:00*0.73102*0.73215*0.73234*0.731
09/21/2010 00:15:00*0.73215*0.73264*0.73279*0.73215
09/21/2010 00:20:00*0.73264*0.73315*0.73404*0.73255
09/21/2010 00:25:00*0.73315*0.73345*0.73345*0.733
09/21/2010 00:30:00*0.73345*0.73352*0.73363*0.73314
09/21/2010 00:35:00*0.73352*0.73366*0.73377*0.73342
09/21/2010 00:40:00*0.73366*0.73352*0.73366*0.73344
09/21/2010 00:45:00*0.73352*0.73314*0.73352*0.73314
09/21/2010 00:50:00*0.73314*0.73331*0.73345*0.73299
09/21/2010 00:55:00*0.73331*0.73324*0.73347*0.73309
09/21/2010 01:00:00*0.73324*0.73171*0.73324*0.73171
09/21/2010 01:05:00*0.73171*0.73198*0.73225*0.73162
09/21/2010 01:10:00*0.73198*0.73222*0.73237*0.73194
09/21/2010 01:15:00*0.73222*0.73222*0.73238*0.73222
09/21/2010 01:20:00*0.73222*0.7321*0.73222*0.73208
09/21/2010 01:25:00*0.7321*0.73238*0.73247*0.7321
09/21/2010 01:30:00*0.73238*0.73256*0.73269*0.73238
09/21/2010 01:35:00*0.73256*0.73252*0.73261*0.7322
09/21/2010 01:40:00*0.73252*0.73232*0.73259*0.73231
09/21/2010 01:45:00*0.73232*0.73265*0.73265*0.73232
09/21/2010 01:50:00*0.73265*0.73259*0.73265*0.73245
09/21/2010 01:55:00*0.73259*0.73177*0.73265*0.73165
09/21/2010 02:00:00*0.73177*0.73154*0.73204*0.73154
09/21/2010 02:05:00*0.73154*0.73174*0.73174*0.73129
09/21/2010 02:10:00*0.73174*0.73203*0.73203*0.73156
09/21/2010 02:15:00*0.73203*0.73165*0.73203*0.73164
09/21/2010 02:20:00*0.73165*0.73173*0.73196*0.73157
09/21/2010 02:25:00*0.73173*0.73164*0.73174*0.73139
09/21/2010 02:30:00*0.73164*0.73158*0.7317*0.73108
09/21/2010 02:35:00*0.73158*0.73182*0.73183*0.73158
09/21/2010 02:40:00*0.73182*0.73245*0.73245*0.73164
09/21/2010 02:45:00*0.73245*0.73231*0.73256*0.73208
09/21/2010 02:50:00*0.73231*0.73175*0.73231*0.73157
09/21/2010 02:55:00*0.73175*0.73155*0.73211*0.73155
09/21/2010 03:00:00*0.73155*0.72991*0.73155*0.72991
09/21/2010 03:05:00*0.72991*0.73004*0.73022*0.72921
09/21/2010 03:10:00*0.73004*0.73008*0.73019*0.72978
09/21/2010 03:15:00*0.73008*0.72967*0.73008*0.7295
09/21/2010 03:20:00*0.72967*0.72969*0.72969*0.72905
09/21/2010 03:25:00*0.72969*0.73104*0.73104*0.72965
09/21/2010 03:30:00*0.73104*0.73086*0.73147*0.73075
09/21/2010 03:35:00*0.73086*0.73059*0.73102*0.73034
09/21/2010 03:40:00*0.73059*0.73116*0.73128*0.73039
09/21/2010 03:45:00*0.73116*0.73124*0.73147*0.73089
09/21/2010 03:50:00*0.73124*0.7308*0.73127*0.7308
09/21/2010 03:55:00*0.7308*0.73082*0.73098*0.73067
09/21/2010 04:00:00*0.73082*0.73027*0.73094*0.73021
09/21/2010 04:05:00*0.73027*0.73086*0.73088*0.73027
09/21/2010 04:10:00*0.73086*0.72939*0.73086*0.72936
09/21/2010 04:15:00*0.72939*0.73022*0.73025*0.72927
09/21/2010 04:20:00*0.73022*0.72983*0.73022*0.7297
09/21/2010 04:25:00*0.72983*0.73016*0.73033*0.7298
09/21/2010 04:30:00*0.73016*0.7303*0.73045*0.73008
09/21/2010 04:35:00*0.7303*0.7301*0.73035*0.72988
09/21/2010 04:40:00*0.7301*0.7296*0.73019*0.72954
09/21/2010 04:45:00*0.7296*0.72995*0.73019*0.72954
09/21/2010 04:50:00*0.72995*0.72938*0.73005*0.72929
09/21/2010 04:55:00*0.72938*0.72967*0.72967*0.72914
09/21/2010 05:00:00*0.72967*0.72933*0.72984*0.72933
09/21/2010 05:05:00*0.72933*0.7296*0.7296*0.72912
09/21/2010 05:10:00*0.7296*0.72978*0.73005*0.72956
09/21/2010 05:15:00*0.72978*0.72968*0.72991*0.72909
09/21/2010 05:20:00*0.72968*0.73005*0.73012*0.72965
09/21/2010 05:25:00*0.73005*0.73045*0.73052*0.73005
09/21/2010 05:30:00*0.73045*0.73123*0.7315*0.73045
09/21/2010 05:35:00*0.73123*0.73038*0.73128*0.73015
09/21/2010 05:40:00*0.73038*0.7299*0.73041*0.72983
09/21/2010 05:45:00*0.7299*0.72982*0.73001*0.72949
09/21/2010 05:50:00*0.72982*0.7302*0.73029*0.72982
09/21/2010 05:55:00*0.7302*0.73005*0.73045*0.73005
09/21/2010 06:00:00*0.73005*0.72995*0.73005*0.72985
09/21/2010 06:05:00*0.72995*0.72966*0.73021*0.72935
09/21/2010 06:10:00*0.72966*0.72945*0.72985*0.72936
09/21/2010 06:15:00*0.72945*0.72957*0.72982*0.72932
09/21/2010 06:20:00*0.72957*0.7293*0.72973*0.7293
09/21/2010 06:25:00*0.7293*0.72961*0.72989*0.72923
09/21/2010 06:30:00*0.72961*0.72973*0.72988*0.72958
09/21/2010 06:35:00*0.72973*0.73005*0.73008*0.72945
09/21/2010 06:40:00*0.73005*0.72988*0.73011*0.72953
09/21/2010 06:45:00*0.72988*0.73036*0.7305*0.72985
09/21/2010 06:50:00*0.73036*0.7308*0.73088*0.73027
09/21/2010 06:55:00*0.7308*0.73069*0.73081*0.73064
09/21/2010 07:00:00*0.73069*0.73045*0.73074*0.73041
09/21/2010 07:05:00*0.73045*0.73026*0.73052*0.72991
09/21/2010 07:10:00*0.73026*0.73057*0.73059*0.73026
09/21/2010 07:15:00*0.73057*0.7307*0.73087*0.73044
09/21/2010 07:20:00*0.7307*0.73132*0.73133*0.73067
09/21/2010 07:25:00*0.73132*0.73139*0.73153*0.73109
09/21/2010 07:30:00*0.73139*0.73081*0.73139*0.73081
09/21/2010 07:35:00*0.73081*0.73062*0.73094*0.73046
09/21/2010 07:40:00*0.73062*0.73099*0.73122*0.73062
09/21/2010 07:45:00*0.73099*0.73086*0.73103*0.73063
09/21/2010 07:50:00*0.73086*0.73066*0.73103*0.73064
09/21/2010 07:55:00*0.73066*0.73068*0.73073*0.73048
09/21/2010 08:00:00*0.73068*0.7302*0.73068*0.73017
09/21/2010 08:05:00*0.7302*0.73068*0.73074*0.73017
09/21/2010 08:10:00*0.73068*0.73067*0.73084*0.7305
09/21/2010 08:15:00*0.73067*0.73097*0.73098*0.73042
09/21/2010 08:20:00*0.73097*0.73082*0.73129*0.73057
09/21/2010 08:25:00*0.73082*0.73041*0.73087*0.73041
09/21/2010 08:30:00*0.73041*0.73024*0.73059*0.73024
09/21/2010 08:35:00*0.73024*0.73178*0.73209*0.72993
09/21/2010 08:40:00*0.73178*0.73231*0.73271*0.73178
09/21/2010 08:45:00*0.73231*0.73212*0.73284*0.73212
09/21/2010 08:50:00*0.73212*0.73161*0.73224*0.73157
09/21/2010 08:55:00*0.73161*0.73189*0.73195*0.73148
09/21/2010 09:00:00*0.73189*0.73197*0.73224*0.73169
09/21/2010 09:05:00*0.73197*0.73231*0.73239*0.73195
09/21/2010 09:10:00*0.73231*0.73187*0.73243*0.73182
09/21/2010 09:15:00*0.73187*0.73185*0.73197*0.73168
09/21/2010 09:20:00*0.73185*0.73191*0.73224*0.73161
09/21/2010 09:25:00*0.73191*0.73158*0.73195*0.73139
09/21/2010 09:30:00*0.73158*0.73175*0.73182*0.73113
09/21/2010 09:35:00*0.73175*0.73125*0.73188*0.73103
09/21/2010 09:40:00*0.73125*0.7313*0.7313*0.73075
09/21/2010 09:45:00*0.7313*0.73108*0.73136*0.7309
09/21/2010 09:50:00*0.73108*0.7307*0.73137*0.73069
09/21/2010 09:55:00*0.7307*0.73092*0.73095*0.73051
09/21/2010 10:00:00*0.73092*0.73067*0.73108*0.73049
09/21/2010 10:05:00*0.73067*0.73059*0.73131*0.73057
09/21/2010 10:10:00*0.73059*0.73048*0.73084*0.73032
09/21/2010 10:15:00*0.73048*0.73067*0.73089*0.73042
09/21/2010 10:20:00*0.73067*0.73063*0.73073*0.73045
09/21/2010 10:25:00*0.73063*0.73134*0.73135*0.73063
09/21/2010 10:30:00*0.73134*0.73092*0.73151*0.73081
09/21/2010 10:35:00*0.73092*0.73068*0.73094*0.73056
09/21/2010 10:40:00*0.73068*0.73108*0.7312*0.73066
09/21/2010 10:45:00*0.73108*0.73081*0.73115*0.73071
09/21/2010 10:50:00*0.73081*0.73146*0.73176*0.73075
09/21/2010 10:55:00*0.73146*0.73236*0.73236*0.7314
09/21/2010 11:00:00*0.73236*0.73231*0.73258*0.73185
09/21/2010 11:05:00*0.73231*0.73212*0.73248*0.73195
09/21/2010 11:10:00*0.73212*0.73275*0.73275*0.73207
09/21/2010 11:15:00*0.73275*0.73282*0.73286*0.73248
09/21/2010 11:20:00*0.73282*0.73275*0.73297*0.73246
09/21/2010 11:25:00*0.73275*0.73221*0.73289*0.73213
09/21/2010 11:30:00*0.73221*0.73231*0.73239*0.73208
09/21/2010 11:35:00*0.73231*0.73285*0.73302*0.73223
09/21/2010 11:40:00*0.73285*0.73289*0.73316*0.73274
09/21/2010 11:45:00*0.73289*0.73158*0.73289*0.73154
09/21/2010 11:50:00*0.73158*0.73139*0.73183*0.73133
09/21/2010 11:55:00*0.73139*0.73099*0.73139*0.73096
09/21/2010 12:00:00*0.73099*0.73071*0.73124*0.73065
09/21/2010 12:05:00*0.73071*0.73142*0.73143*0.73071
09/21/2010 12:10:00*0.73142*0.73164*0.73179*0.73135
09/21/2010 12:15:00*0.73164*0.73178*0.73189*0.73153
09/21/2010 12:20:00*0.73178*0.73166*0.73185*0.73135
09/21/2010 12:25:00*0.73166*0.73192*0.732*0.73156
09/21/2010 12:30:00*0.73192*0.73213*0.73215*0.73175
09/21/2010 12:35:00*0.73213*0.73215*0.73218*0.73185
09/21/2010 12:40:00*0.73215*0.73201*0.73215*0.73198
09/21/2010 12:45:00*0.73201*0.7324*0.73252*0.73201
09/21/2010 12:50:00*0.7324*0.73238*0.73261*0.73238
09/21/2010 12:55:00*0.73238*0.73244*0.73246*0.73221
09/21/2010 13:00:00*0.73244*0.73269*0.73269*0.73233
09/21/2010 13:05:00*0.73269*0.73247*0.73269*0.73215
09/21/2010 13:10:00*0.73247*0.73245*0.73249*0.73211
09/21/2010 13:15:00*0.73245*0.73266*0.73267*0.73235
09/21/2010 13:20:00*0.73266*0.73285*0.73292*0.7326
09/21/2010 13:25:00*0.73285*0.73267*0.73285*0.73245
09/21/2010 13:30:00*0.73267*0.73237*0.73275*0.73232
09/21/2010 13:35:00*0.73237*0.73235*0.7324*0.7323
09/21/2010 13:40:00*0.73235*0.73269*0.73272*0.7323
09/21/2010 13:45:00*0.73269*0.73212*0.73279*0.73211
09/21/2010 13:50:00*0.73212*0.73152*0.73228*0.73139
09/21/2010 13:55:00*0.73152*0.73177*0.73188*0.73151
09/21/2010 14:00:00*0.73177*0.73186*0.73205*0.73177
09/21/2010 14:05:00*0.73186*0.73125*0.73197*0.73113
09/21/2010 14:10:00*0.73125*0.73219*0.73226*0.73106
09/21/2010 14:15:00*0.73219*0.73237*0.73333*0.73194
09/21/2010 14:20:00*0.73237*0.73507*0.73526*0.73059
09/21/2010 14:25:00*0.73507*0.73329*0.7356*0.73283
09/21/2010 14:30:00*0.73329*0.73229*0.73388*0.7319
09/21/2010 14:35:00*0.73229*0.73299*0.73313*0.7311
09/21/2010 14:40:00*0.73299*0.7331*0.73327*0.7322
09/21/2010 14:45:00*0.7331*0.73276*0.73346*0.73173
09/21/2010 14:50:00*0.73276*0.73311*0.73369*0.73254
09/21/2010 14:55:00*0.73311*0.73143*0.73316*0.73141
09/21/2010 15:00:00*0.73143*0.73303*0.73321*0.73045
09/21/2010 15:05:00*0.73303*0.73205*0.7331*0.73137
09/21/2010 15:10:00*0.73205*0.73205*0.73235*0.73175
09/21/2010 15:15:00*0.73205*0.73105*0.73235*0.73099
09/21/2010 15:20:00*0.73105*0.73175*0.73175*0.73101
09/21/2010 15:25:00*0.73175*0.73145*0.73221*0.7313
09/21/2010 15:30:00*0.73145*0.73132*0.73166*0.73113
09/21/2010 15:35:00*0.73132*0.73015*0.73132*0.72996
09/21/2010 15:40:00*0.73015*0.72938*0.73045*0.72913
09/21/2010 15:45:00*0.72938*0.72982*0.73065*0.72935
09/21/2010 15:50:00*0.72982*0.7302*0.73055*0.72974
09/21/2010 15:55:00*0.7302*0.73047*0.73081*0.72999
09/21/2010 16:00:00*0.73047*0.73095*0.73105*0.73047
09/21/2010 16:05:00*0.73095*0.73132*0.73175*0.73085
09/21/2010 16:10:00*0.73132*0.73179*0.73179*0.73132
09/21/2010 16:15:00*0.73179*0.73194*0.73205*0.73179
09/21/2010 16:20:00*0.73194*0.73195*0.73225*0.73185
09/21/2010 16:25:00*0.73195*0.73178*0.73205*0.73178
09/21/2010 16:30:00*0.73178*0.73155*0.73207*0.73155
09/21/2010 16:35:00*0.73155*0.73155*0.73165*0.73126
09/21/2010 16:40:00*0.73155*0.73175*0.73177*0.73137
09/21/2010 16:45:00*0.73175*0.73177*0.73195*0.73165
09/21/2010 16:50:00*0.73177*0.7322*0.7322*0.73167
09/21/2010 16:55:00*0.7322*0.7318*0.7322*0.73165
09/21/2010 17:00:00*0.7318*0.732*0.73207*0.7318
